| Price | +/- | % +/- | Bid | Offer | Volume | High | Low | Last close |
|---|---|---|---|---|---|---|---|---|
| 268.90 | +9.80 | +3.78% | 268.40 | 268.90 | 162,475 | 271.10 | 259.90 | 268.90 on 09-Feb-2010 |
As at 09-Feb-2010 18:24:12 - All data delayed by at least 15 minutes.
This company is quoted on
Share price performance
|
|
Last 5 trades
| Time/Date | Price | Volume | Trade value | Type |
|---|---|---|---|---|
| 16:35:10 | 268.90 | 24,194 | 65,057.67 | UT |
| 16:29:32 | 267.30 | 8 | 21.38 | AT |
| 16:28:57 | 266.90 | 76 | 202.84 | AT |
| 16:28:57 | 266.90 | 168 | 448.39 | AT |
| 16:28:57 | 266.90 | 165 | 440.38 | AT |
Trading Information
| 09-Feb-2010 | |
|---|---|
| FTSE index | FTSE All-Share,FTSE 350 Low Yield,FTSE 250,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE MID 250 (ex IT),FTSE 350 |
| FTSE sector | Oil & Gas Producers |
| FTSE sub-sector | Exploration & Production |
| Country of share register | GB |
| Segment | STMM |
| MiFID Status | Regulated Market |
| Exchange market size | 10,000 |
| SEDOL | 0469742 |
| ISIN number | GB0004697420 |
Company Fundamentals
| Interim (£m) | 2008 (£m) | 2007 (£m) | 2006 (£m) | |
|---|---|---|---|---|
| Currency | USD | USD | USD | USD |
| Total op. expenses | -31.32 | -74.66 | -75.92 | -25.88 |
| P/L for the financial year | 31.79 | 78.15 | 74.41 | 77.76 |
| Retained profit/loss | 25.42 | 64.54 | 64.38 | 73.26 |
| Total assets | 422.94 | 392.34 | 336.33 | 239.56 |
| Total liabilities | -422.94 | -392.34 | -336.33 | -239.56 |
Latest news stories
| Time/Date | Headline |
|---|---|
| 09:39 04-Feb-10 | Holding(s) in Company |
| 16:11 02-Feb-10 | Total Voting Rights |
| 17:03 28-Jan-10 | Holding(s) in Company |
| 11:31 26-Jan-10 | Completion of Placing |
| 07:00 26-Jan-10 | Placing of Shares |
Company Information
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are subject to change. Last updated: 08-Feb-2010
JKX OIL & GAS price
© 2010 London Stock Exchange plc. All rights reserved