| Price | +/- | % +/- | Bid | Offer | Volume | High | Low | Last close |
|---|---|---|---|---|---|---|---|---|
| 10.50 | 0.00 | +0.00% | 10.25 | 10.75 | 176,090 | 10.50 | 10.25 | 10.50 on 08-Feb-2010 |
As at 09-Feb-2010 15:33:59 - All data delayed by at least 15 minutes.
This company is quoted on
Share price performance
|
|
Last 5 trades
| Time/Date | Price | Volume | Trade value | Type |
|---|---|---|---|---|
| 11:18:54 | 10.25 | 145,000 | 14,862.50 | OK |
| 11:19:02 | 10.25 | 145,000 | 14,862.50 | C |
| 12:22:53 | 10.35 | 5,000 | 517.50 | O |
| 11:19:02 | 10.25 | 145,000 | 14,862.50 | OK |
| 11:08:46 | 10.50 | 17,000 | 1,785.00 | O |
Trading Information
| 09-Feb-2010 | |
|---|---|
| FTSE index | FTSE AIM All-Share,FTSE AIM All-Share - Technology |
| FTSE sector | Software & Computer Services |
| FTSE sub-sector | Software |
| Country of share register | GB |
| Segment | AIM |
| MiFID Status | MTF |
| Exchange market size | 15,000 |
| SEDOL | 0299819 |
| ISIN number | GB0002998192 |
Company Fundamentals
| 2009 (£m) | 2008 (£m) | 2007 (£m) | 2007 (£m) | 2006 (£m) | |
|---|---|---|---|---|---|
| Currency | GBP | GBP | GBP | GBP | GBP |
| Total op. expenses | -27.23 | -26.83 | -18.85 | -19.52 | -13.40 |
| P/L for the financial year | 3.46 | 4.78 | 1.69 | 0.90 | -0.99 |
| Retained profit/loss | 2.79 | 4.44 | 1.58 | 0.79 | -0.99 |
| Total assets | 47.09 | 48.62 | 44.78 | 40.30 | 12.31 |
| Total liabilities | -47.09 | -48.62 | -44.78 | -40.30 | -12.31 |
Latest news stories
| Time/Date | Headline |
|---|---|
| 09:37 13-Jan-10 | Notice of AGM |
| 07:00 12-Jan-10 | Final Results |
| 14:53 15-Dec-09 | Notice of Results |
| 16:37 01-Dec-09 | Holding(s) in Company |
| 12:36 25-Nov-09 | Holding(s) in Company |
Company Information
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are subject to change. Last updated: 08-Feb-2010
IDOX price
© 2010 London Stock Exchange plc. All rights reserved