London Stock Exchange Group
Go to London Stock Exchange Group Website
Login
 
 
 
Forgotten Password?
 

Email Alert
Email Alert
Company profiles
Company profiles
Annual report
Annual report
Add to Portfolio or Watchlist
Add to Portfolio or Watchlist

BATS  BRITISH AMERICAN TOBACCO PLC  ORD 25P
BR.AMER.TOB.  Currency GBX  Primary Listed Share

Company

Price +/- % +/- Bid Offer Volume High Low Last close
1,915.50 Down-13.50 -0.70% 1,915.00 1,916.00 6,807,578 1,948.50 1,905.50 1,915.00 on 20-Nov-2009
As at 21-Nov-2009 09:42:46 - All data delayed by at least 15 minutes.
This company is quoted on  Market

Share price performance

Last 5 trades
More
Time/Date Price Volume Trade value Type
16:38:43  20-Nov-09 1,917.02 39,100 749,554.82 NT
16:38:48  20-Nov-09 1,917.02 39,100 749,556.38 C
16:43:37  20-Nov-09 1,928.20 148,214 2,857,862.35 NT
15:50:05  20-Nov-09 1,922.03 314 6,035.17 NT
15:50:10  20-Nov-09 1,922.03 314 6,035.17 C

Trading Information
21-Nov-2009
FTSE index FTSE All-Share,FTSE Eurotop 300,FTSE 350 Low Yield,FTSE 100,FTSE 350 (ex IT),FTSE All-Share (ex IT),FTSE 350
FTSE sector Tobacco
FTSE sub-sector Tobacco
Country of share register GB
Segment SET0
MiFID Status Regulated Market
Exchange market size 3,000
SEDOL 0287580
ISIN number GB0002875804


Company Fundamentals
More
Interim (£m) 2008 (£m) 2007 (£m) 2006 (£m) 2005 (£m)
Currency GBP GBP GBP GBP GBP
Total op. expenses -4,754.00 -8,831.00 -7,318.00 -7,321.00 -7,084.00
P/L for the financial year 1,450.00 2,457.00 2,130.00 1,896.00 1,771.00
Retained profit/loss 209.00 1,064.00 759.00 888.00 861.00
Total assets 24,825.00 27,551.00 18,728.00 17,776.00 19,047.00
Total liabilities -24,825.00 -27,551.00 -18,728.00 -17,776.00 -19,047.00

Latest news stories
More
Time/Date Headline
13:30 20-Nov-09    Director/PDMR Shareholding
14:45 11-Nov-09    Director/PDMR Shareholding
12:10 05-Nov-09    Publication of Prospectus
11:30 05-Nov-09    Director/PDMR Shareholding
11:50 04-Nov-09    BNP Paribas Tender Offer for Notes

Company Information
Updated Monthly
Company address Globe House, 4 Temple Place, London, WC2R 2PG, United Kingdom
Company website http://www.bat.com
Market cap(in millions)* £ 38,231.04
Listing/Admission to trading 29 Jan 1962
Trading system SETS
Market MAINMARKET
Activities A group engaged in the manufacture; distribution or sale of tobacco products
Auditor PricewaterhouseCoopers LLP
Financial Advisor Deutsche Bank AG
Broker JP Morgan Cazenove Ltd, UBS
Solicitor Herbert Smith LLP, Lovells LLP
Registrar Computershare Ltd

*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are subject to change. Last updated: 20-Nov-2009



BR.AMER.TOB. price