London Stock Exchange Group
Go to London Stock Exchange Group Website
Login
 
 
 
Forgotten Password?
 

Email Alert
Email Alert
Company profiles
Company profiles
Add to Portfolio or Watchlist
Add to Portfolio or Watchlist

BA.  BAE SYSTEMS PLC  ORD 2.5P
BAE SYS.  Currency GBX  Primary Listed Share

Company

Price +/- % +/- Bid Offer Volume High Low Last close
329.00 +1.00 +0.30% 329.00 329.30 15,144,888 333.26 325.70 329.00 on 20-Nov-2009
As at 21-Nov-2009 00:29:50 - All data delayed by at least 15 minutes.
This company is quoted on  Market

Share price performance

Last 5 trades
More
Time/Date Price Volume Trade value Type
16:38:43  20-Nov-09 329.19 69,800 229,774.62 NT
16:38:48  20-Nov-09 329.19 69,800 229,777.90 C
16:43:37  20-Nov-09 328.83 261,763 860,755.27 NT
16:42:19  20-Nov-09 329.63 13,743 45,301.49 NT
16:39:55  20-Nov-09 329.00 18,586 61,147.94 NT

Trading Information
21-Nov-2009
FTSE index FTSE All-Share,FTSE Eurotop 300,FTSE 350 Low Yield,FTSE techMARK 100,FTSE All-Share (ex IT),FTSE techMARK All-Share,FTSE 350 (ex IT),FTSE 100,FTSE 350
FTSE sector Aerospace & Defense
FTSE sub-sector Defense
Country of share register GB
Segment SET1
MiFID Status Regulated Market
Exchange market size 15,000
SEDOL 0263494
ISIN number GB0002634946


Company Fundamentals
More
Interim (£m) 2008 (£m) 2007 (£m) 2006 (£m) 2005 (£m)
Currency GBP GBP GBP GBP GBP
Total op. expenses -8,718.00 -15,386.00 -13,480.00 -11,763.00 -10,579.00
P/L for the financial year -82.00 1,745.00 901.00 1,636.00 553.00
Retained profit/loss -389.00 1,267.00 505.00 1,290.00 238.00
Total assets 23,997.00 25,675.00 20,260.00 18,147.00 20,235.00
Total liabilities -23,997.00 -25,675.00 -20,260.00 -18,147.00 -20,235.00

Latest news stories
More
Time/Date Headline
16:56 17-Nov-09    Director/PDMR Shareholding
16:54 17-Nov-09    Transaction in Own Shares
16:30 05-Nov-09    Senior Management Appointment
12:02 30-Oct-09    Total Voting Rights
09:41 30-Oct-09    Acquisition

Company Information
Updated Monthly
Company address 6 Carlton Gardens, London, SW1Y 5AD, United Kingdom
Company website http://www.baesystems.com
Market cap(in millions)* £ 11,611.65
Listing/Admission to trading 11 Feb 1981
Trading system SETS
Market MAINMARKET
Activities A group engaged in the delivery of a range of systems and services for air; land; and naval forces; as well as advanced electronics; information technology solutions and customer support services
Auditor KPMG International
Financial Advisor
Broker RBS Hoare Govett Ltd, UBS
Solicitor
Registrar Equiniti Ltd

*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are subject to change. Last updated: 19-Nov-2009



BAE SYS. price