| Price | +/- | % +/- | Bid | Offer | Volume | High | Low | Last close |
|---|---|---|---|---|---|---|---|---|
| 1,634.00 | -32.00 | -1.92% | 1,630.00 | 1,634.00 | 20,691 | 1,669.00 | 1,630.00 | 1,634.00 on 20-Nov-2009 |
| Time/Date | Price | Volume | Trade value | Type |
|---|---|---|---|---|
| 16:35:01 20-Nov-09 | 1,634.00 | 2,082 | 34,019.88 | UT |
| 16:29:21 20-Nov-09 | 1,633.00 | 47 | 767.51 | AT |
| 16:29:21 20-Nov-09 | 1,633.00 | 155 | 2,531.15 | AT |
| 16:14:07 20-Nov-09 | 1,633.00 | 164 | 2,678.12 | AT |
| 16:09:29 20-Nov-09 | 1,633.00 | 167 | 2,727.11 | AT |
| 21-Nov-2009 | |
|---|---|
| FTSE index | FTSE All-Share,FTSE 350 Low Yield,FTSE 250,FTSE 350 |
| FTSE sector | Equity Investment Instruments |
| FTSE sub-sector | Equity Investment Instruments |
| Country of share register | GB |
| Segment | STMM |
| MiFID Status | Regulated Market |
| Exchange market size | 500 |
| SEDOL | 0163992 |
| ISIN number | GB0001639920 |
| 2009 (£m) | 2008 (£m) | 2007 (£m) | 2006 (£m) | 2005 (£m) | 2005 (£m) | |
|---|---|---|---|---|---|---|
| Currency | GBP | GBP | GBP | GBP | GBP | GBP |
| Total op. expenses | - | - | - | - | - | - |
| P/L for the financial year | - | - | - | - | 5.80 | - |
| Retained profit/loss | -319.60 | -56.30 | 87.60 | 335.30 | -12.10 | 61.00 |
| Total assets | 1,070.30 | 1,384.60 | 1,443.30 | 1,439.40 | 1,092.90 | 1,089.50 |
| Total liabilities | -1,070.30 | -1,384.60 | -1,443.30 | -1,439.40 | -1,092.90 | -1,089.50 |
| Time/Date | Headline |
|---|---|
| 07:00 20-Nov-09 | Appointment of new Finance Director |
| 09:15 18-Nov-09 | COMPLETION OF TGE MARINE AG TENDER OFFER |
| 08:58 16-Nov-09 | Holding(s) in Company |
| 15:43 05-Nov-09 | Unaudited net asset value per share at 31 October |
| 13:05 05-Nov-09 | Director Declaration |