| Price | +/- | % +/- | Bid | Offer | Volume | High | Low | Last close |
|---|---|---|---|---|---|---|---|---|
| 202.60 | +1.60 | +0.80% | 202.60 | 202.70 | 10,562,242 | 206.01 | 201.67 | 202.60 on 20-Nov-2009 |
As at 21-Nov-2009 01:42:52 - All data delayed by at least 15 minutes.
This company is quoted on
Share price performance
|
|
Last 5 trades
| Time/Date | Price | Volume | Trade value | Type |
|---|---|---|---|---|
| 16:38:43 20-Nov-09 | 202.70 | 30,000 | 60,810.00 | NT |
| 16:38:48 20-Nov-09 | 202.70 | 30,000 | 60,811.05 | C |
| 16:44:58 20-Nov-09 | 204.00 | 1,150,000 | 2,346,000.00 | NT |
| 16:44:58 20-Nov-09 | 204.00 | 1,500,000 | 3,060,000.00 | C |
| 16:44:58 20-Nov-09 | 204.00 | 1,500,000 | 3,060,000.00 | NT |
Trading Information
| 21-Nov-2009 | |
|---|---|
| FTSE index | FTSE All-Share,FTSE 350 Low Yield,FTSE 350,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE 100 |
| FTSE sector | Travel & Leisure |
| FTSE sub-sector | Airlines |
| Country of share register | GB |
| Segment | SET1 |
| MiFID Status | Regulated Market |
| Exchange market size | 30,000 |
| SEDOL | 0129057 |
| ISIN number | GB0001290575 |
Company Fundamentals
| Interim (£m) | 2009 (£m) | 2008 (£m) | 2007 (£m) | 2006 (£m) | 2005 (£m) | 2005 (£m) | |
|---|---|---|---|---|---|---|---|
| Currency | GBP | GBP | GBP | GBP | GBP | GBP | GBP |
| Total op. expenses | -4,213.00 | -9,095.00 | -7,878.00 | -7,890.00 | -7,828.00 | -7,256.00 | -7,201.00 |
| P/L for the financial year | -217.00 | -375.00 | 680.00 | 290.00 | 451.00 | 251.00 | 377.00 |
| Retained profit/loss | -217.00 | -431.00 | 680.00 | 290.00 | 451.00 | 251.00 | 377.00 |
| Total assets | 10,444.00 | 10,488.00 | 11,123.00 | 11,384.00 | 12,174.00 | 11,336.00 | 11,671.00 |
| Total liabilities | -10,444.00 | -10,488.00 | -11,123.00 | -11,384.00 | -12,174.00 | -11,336.00 | -11,671.00 |
Latest news stories
| Time/Date | Headline |
|---|---|
| 14:23 18-Nov-09 | Holding(s) in Company |
| 07:00 13-Nov-09 | BA and IB agree MOU for proposed merger of equals |
| 11:22 12-Nov-09 | Statement re Iberia Merger Talks |
| 07:00 06-Nov-09 | Half Yearly Report |
| 07:00 06-Nov-09 | October 2009 traffic and capacity statistics |
Company Information
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are subject to change. Last updated: 20-Nov-2009
BR.AIRWAYS price
© 2009 London Stock Exchange plc. All rights reserved