| Price | +/- | % +/- | Bid | Offer | Volume | High | Low | Last close |
|---|---|---|---|---|---|---|---|---|
| 56.50 |
|
+0.89% | 54.00 | 59.00 | 3,126 | 58.50 | 58.50 | 56.50 on 20-Nov-2009 |
| Time/Date | Price | Volume | Trade value | Type |
|---|---|---|---|---|
| 15:19:57 20-Nov-09 | 58.50 | 3,126 | 1,828.71 | OK |
| 10:45:42 19-Nov-09 | 54.30 | 12,133 | 6,588.22 | O |
| 14:55:59 16-Nov-09 | 58.00 | 32,042 | 18,584.36 | OK |
| 15:28:09 11-Nov-09 | 58.00 | 26,260 | 15,230.80 | OK |
| 08:02:05 10-Nov-09 | 58.00 | 3,408 | 1,976.64 | O |
| 21-Nov-2009 | |
|---|---|
| FTSE index | FTSE Fledgling |
| FTSE sector | Equity Investment Instruments |
| FTSE sub-sector | Equity Investment Instruments |
| Country of share register | GB |
| Segment | SSQ3 |
| MiFID Status | Regulated Market |
| Exchange market size | 1,000 |
| SEDOL | 0058065 |
| ISIN number | GB0000580653 |
| Interim (£m) | 2008 (£m) | 2007 (£m) | 2006 (£m) | 2005 (£m) | 2005 (£m) | |
|---|---|---|---|---|---|---|
| Currency | GBP | GBP | GBP | GBP | GBP | GBP |
| Total op. expenses | - | - | - | - | - | - |
| P/L for the financial year | - | - | - | - | -0.83 | - |
| Retained profit/loss | - | -1.94 | 1.31 | 7.72 | -1.70 | -1.37 |
| Total assets | 16.39 | 26.61 | 33.59 | 39.98 | 45.52 | 45.77 |
| Total liabilities | -16.39 | -26.61 | -33.59 | -39.98 | -45.52 | -45.77 |
| Time/Date | Headline |
|---|---|
| 12:48 20-Nov-09 | Net Asset Value(s) |
| 13:10 19-Nov-09 | Net Asset Value(s) |
| 11:43 18-Nov-09 | Net Asset Value(s) |
| 11:23 17-Nov-09 | Net Asset Value(s) |
| 11:38 16-Nov-09 | Net Asset Value(s) |