London Stock Exchange Group
Go to London Stock Exchange Group Website
Login
 
 
 
Forgotten Password?
 

Email Alert
Email Alert
Company profiles
Company profiles
Add to Portfolio or Watchlist
Add to Portfolio or Watchlist

AMEC  AMEC PLC  ORD 50P
AMEC  Currency GBX  Primary Listed Share

Company

Price +/- % +/- Bid Offer Volume High Low Last close
810.00 -3.00 -0.37% 809.50 810.00 1,178,461 821.23 805.07 810.00 on 20-Nov-2009
As at 21-Nov-2009 09:37:04 - All data delayed by at least 15 minutes.
This company is quoted on  Market

Share price performance

Last 5 trades
More
Time/Date Price Volume Trade value Type
16:43:36  20-Nov-09 814.00 24,611 200,333.54 NT
10:15:35  20-Nov-09 818.17 13,433 109,904.99 NT
16:35:20  20-Nov-09 810.00 162,870 1,319,247.00 UT
16:29:59  20-Nov-09 811.50 590 4,787.85 AT
16:29:59  20-Nov-09 811.00 50 405.50 AT

Trading Information
21-Nov-2009
FTSE index FTSE All-Share,FTSE 350 Low Yield,FTSE 350,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE 100
FTSE sector Oil Equipment & Services
FTSE sub-sector Oil Equipment & Services
Country of share register GB
Segment SET1
MiFID Status Regulated Market
Exchange market size 6,000
SEDOL 0028262
ISIN number GB0000282623


Company Fundamentals
More
Interim (£m) 2008 (£m) 2007 (£m) 2006 (£m) 2005 (£m)
Currency GBP GBP GBP GBP GBP
Total op. expenses -1,180.00 -2,325.20 -2,224.20 -3,343.60 -4,905.80
P/L for the financial year 65.30 199.70 344.30 218.10 4.00
Retained profit/loss 47.50 156.00 303.00 180.60 -32.40
Total assets 1,908.50 2,090.30 1,816.80 1,824.50 3,206.00
Total liabilities -1,908.50 -2,090.30 -1,816.80 -1,824.50 -3,206.00

Latest news stories
More
Time/Date Headline
09:03 17-Nov-09    Acquisition
07:00 12-Nov-09    Interim Management Statement
09:10 10-Nov-09    Acquisition
15:40 09-Nov-09    Total Voting Rights
13:59 04-Nov-09    Director/PDMR Shareholding

Company Information
Updated Monthly
Company address 76-78 Old Street, London, EC1V 9RU, United Kingdom
Company website http://www.amec.com
Market cap(in millions)* £ 2,687.79
Listing/Admission to trading 23 Dec 1982
Trading system SETS
Market MAINMARKET
Activities The company supplies high-value consultancy engineering and project management services to the world's energy power and process industries.
Auditor KPMG International
Financial Advisor
Broker Deutsche Bank AG, Merrill Lynch & Co Inc
Solicitor
Registrar Capita Registrars

*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are subject to change. Last updated: 20-Nov-2009



AMEC price