London Stock Exchange Group
Go to London Stock Exchange Group Website
Login
 
 
 
Forgotten Password?
 

Email Alert
Email Alert
Company profiles
Company profiles
Add to Portfolio or Watchlist
Add to Portfolio or Watchlist

AIP  AIR PARTNER PLC  ORD 5P
AIR PARTNER  Currency GBX  Primary Listed Share

Company

Price +/- % +/- Bid Offer Volume High Low Last close
475.00 -23.00 -4.62% 475.00 500.00 2,001 490.00 475.00 487.50 on 20-Nov-2009
As at 21-Nov-2009 06:01:33 - All data delayed by at least 15 minutes.
This company is quoted on  Market

Share price performance

Last 5 trades
More
Time/Date Price Volume Trade value Type
15:09:33  20-Nov-09 475.00 1 4.75 AT
12:59:27  20-Nov-09 490.00 705 3,454.50 AT
12:59:16  20-Nov-09 490.00 294 1,440.60 AT
12:59:16  20-Nov-09 490.00 1 4.90 AT
12:59:16  20-Nov-09 490.00 999 4,895.10 AT

Trading Information
21-Nov-2009
FTSE index FTSE All-Share,FTSE SmallCap,FTSE All-Share (ex IT),FTSE SmallCap (ex IT)
FTSE sector Travel & Leisure
FTSE sub-sector Airlines
Country of share register GB
Segment SSMM
MiFID Status Regulated Market
Exchange market size 500
SEDOL 0011530
ISIN number GB0000115302


Company Fundamentals
More
2009 (£m) 2008 (£m) 2007 (£m) 2006 (£m) 2005 (£m) 2005 (£m)
Currency GBP GBP GBP GBP GBP GBP
Total op. expenses -193.88 -242.85 -178.83 -135.77 -119.25 -118.55
P/L for the financial year -0.04 6.35 5.09 3.43 3.14 2.90
Retained profit/loss -3.17 -1.87 3.22 -0.16 -0.40 1.43
Total assets 48.45 58.30 52.12 37.87 29.64 29.73
Total liabilities -48.45 -58.30 -52.12 -37.87 -29.64 -29.73

Latest news stories
More
Time/Date Headline
11:13 10-Nov-09    Annual Information Update
18:19 06-Nov-09    Holding(s) in Company
16:40 05-Nov-09    Second Price Monitoring Extn
16:35 05-Nov-09    Price Monitoring Extension
07:52 04-Nov-09    Annual Financial Report

Company Information
Updated Monthly
Company address Platinum House, Gatwick Road, Crawley, RH10 9RP, United Kingdom
Company website http://www.airpartner.com
Market cap(in millions)* £ 49.93
Listing/Admission to trading 23 Nov 1995
Trading system SETS
Market MAINMARKET
Activities The principal activity of the Group during the year continued to be aircraft charter brokering and other private aviation services to a diverse range of clients
Auditor Mazars
Financial Advisor Oriel Securities Ltd
Broker Oriel Securities Ltd
Solicitor Travers Smith LLP
Registrar Capita Registrars

*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are subject to change. Last updated: 20-Nov-2009



AIR PARTNER price