| Price | +/- | % +/- | Bid | Offer | Volume | High | Low | Last close |
|---|---|---|---|---|---|---|---|---|
| 51.75 | 0.00 | +0.00% | 51.50 | 51.75 | 64,293 | 51.75 | 51.00 | 51.75 on 09-Feb-2010 |
As at 09-Feb-2010 16:57:12 - All data delayed by at least 15 minutes.
This company is quoted on
Share price performance
|
|
Last 5 trades
| Time/Date | Price | Volume | Trade value | Type |
|---|---|---|---|---|
| 15:11:11 | 51.75 | 3,944 | 2,041.02 | AT |
| 14:58:05 | 51.75 | 5,100 | 2,639.25 | AT |
| 14:48:02 | 51.75 | 4,900 | 2,535.75 | AT |
| 14:48:02 | 51.50 | 100 | 51.50 | AT |
| 14:47:54 | 51.50 | 9,900 | 5,098.50 | AT |
Trading Information
| 09-Feb-2010 | |
|---|---|
| FTSE index | FTSE AIM All-Share,FTSE AIM 100,FTSE AIM All-Share - Basic Resources |
| FTSE sector | Mining |
| FTSE sub-sector | Diamonds & Gemstones |
| Country of share register | GB |
| Segment | AMSM |
| MiFID Status | MTF |
| Exchange market size | 10,000 |
| SEDOL | 0683564 |
| ISIN number | BMG702781094 |
Company Fundamentals
| 2009 (£m) | 2008 (£m) | 2007 (£m) | 2006 (£m) | |
|---|---|---|---|---|
| Currency | USD | USD | USD | USD |
| Total op. expenses | -173.67 | -65.08 | -38.34 | -40.70 |
| P/L for the financial year | -90.87 | -7.21 | -20.95 | -18.86 |
| Retained profit/loss | -90.87 | -7.21 | -20.95 | -18.86 |
| Total assets | 242.18 | 232.50 | 225.76 | 97.35 |
| Total liabilities | -242.18 | -232.50 | -225.76 | -97.35 |
Latest news stories
| Time/Date | Headline |
|---|---|
| 07:00 02-Feb-10 | Petra Unveils The Cullinan Heritage |
| 07:00 01-Feb-10 | Appointment of RBC Capital Markets as Joint Broker |
| 15:37 26-Jan-10 | Notification of Major Interest in Shares |
| 07:00 13-Jan-10 | Trading Update |
| 07:00 11-Jan-10 | Significant Shareholding |
Company Information
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are subject to change. Last updated: 08-Feb-2010
PETRA DIAMONDS price
© 2010 London Stock Exchange plc. All rights reserved