| Price | +/- | % +/- | Bid | Offer | Volume | High | Low | Last close |
|---|---|---|---|---|---|---|---|---|
| 18.25 | 0.00 | +0.00% | 18.00 | 18.25 | 120,205 | 18.25 | 18.08 | 18.25 on 27-Nov-2009 |
As at 29-Nov-2009 07:10:42 - All data delayed by at least 15 minutes.
This company is quoted on
| Results of opening auction | Results of closing auction | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
||||||||||||||
| Special conditions | Period name | ||||||||||||||
|
|
||||||||||||||
Page 1 of 1
| 1 |
Trades
| Time/Date | Price | Volume | Trade Value | Type | Ask | Bid |
|---|---|---|---|---|---|---|
| 12:32:32 27-Nov-2009 | 18.25 | 2,162 | 394.52 | Ordinary Trade | 18.25 | 18.00 |
| 11:03:56 27-Nov-2009 | 18.10 | 100,000 | 18,100.00 | Ordinary Trade | 18.25 | 18.00 |
| 10:53:43 27-Nov-2009 | 18.08 | 13,043 | 2,357.52 | Ordinary Trade | 18.25 | 18.00 |
| 08:43:13 27-Nov-2009 | 18.10 | 5,000 | 905.00 | Ordinary Trade | 18.25 | 18.00 |
Page 1 of 1
| 1 |
ALKANE ENERGY - Prices and Trades
© 2009 London Stock Exchange plc. All rights reserved