Go to London Stock Exchange Group Website

Covered Warrants Risers and Fallers


Top 10 value traded
TIDM Issuer Underlying C/P
Strike Cur/Price
Maturity Date
Value Traded (£)
Bid Offer
+/- (%)
W/S
R472 ROYAL BANK OF SCOTLAND PLC DJ Euro Stoxx 50 Index (Official) C EUR 2,500 1,324,803.72 0.34 0.35 -4.94Down
SF86 SGA, SOCIETE GENERALE ACCEPTANCE NV  0 18-Dec-2009 480,847.50 1.06 1.06 -0.70Down
SD77 SGA, SOCIETE GENERALE ACCEPTANCE NV  0 18-Dec-2009 180,589.80 0.88 0.90 +0.68Up
R563 ROYAL BANK OF SCOTLAND PLC  0 18-Dec-2009 154,380.00 1.89 1.90 0.00
R455 ROYAL BANK OF SCOTLAND PLC FTSE 100 C GBP 4,000 66,000.00 1.27 1.28 -0.78Down
T245 SGA, SOCIETE GENERALE ACCEPTANCE NV FTSE 100 P GBP 5,700 17-Sep-2010 44,929.00 0.62 0.62 +1.25Up
SR89 SGA, SOCIETE GENERALE ACCEPTANCE NV Xstrata C GBP 11 19-Mar-2010 38,268.00 1.36 1.38 -2.14Down
R095 ROYAL BANK OF SCOTLAND PLC FTSE 100 P GBP 4,500 17-Jun-2010 37,987.43 0.20 0.21 +1.99Up
SK06 SGA, SOCIETE GENERALE ACCEPTANCE NV  0 08-Feb-2010 32,152.96 0.35 0.36 -6.97Down
SK32 SGA, SOCIETE GENERALE ACCEPTANCE NV  0 19-Mar-2010 29,293.44 1.19 1.20 +0.25Up

 All data delayed by at least 15 minutes | as at  05:07


Covered Warrants Risers and Fallers