Go to London Stock Exchange Group Website

Covered Warrants Risers and Fallers


Top 10 value traded
TIDM Issuer Underlying C/P
Strike Cur/Price
Maturity Date
Value Traded (£)
Bid Offer
+/- (%)
W/S
T260 SGA, SOCIETE GENERALE ACCEPTANCE NV  0 17-Sep-2010 146,049.00 0.64 0.64 0.00
R564 ROYAL BANK OF SCOTLAND PLC  0 18-Jun-2010 79,120.00 3.77 3.79 0.00
RE14 ROYAL BANK OF SCOTLAND PLC  0 17-Jun-2010 55,910.00 0.50 0.50 -6.02Down
R640 ROYAL BANK OF SCOTLAND PLC DJ Industrial Average Index C USD 9,000 18-Mar-2010 55,000.00 1.10 1.11 +3.27Up
SX54 SGA, SOCIETE GENERALE ACCEPTANCE NV  0 18-Jun-2010 47,395.00 0.18 0.18 -8.25Down
GB15 GOLDMAN SACHS INTERNATIONAL ISHARES II PLC ISHARES FTSE BRIC 50 C GBP 0 11-Feb-2011 42,350.00 0.00
R639 ROYAL BANK OF SCOTLAND PLC FTSE 100 C GBP 4,750 17-Jun-2010 41,600.00 0.87 0.88 +4.04Up
SW40 SGA, SOCIETE GENERALE ACCEPTANCE NV  0 16-Dec-2011 41,020.00 0.35 0.36 +9.30Up
SL43 SGA, SOCIETE GENERALE ACCEPTANCE NV  0 18-Jun-2010 33,267.65 0.57 0.58 +9.27Up
SL21 SGA, SOCIETE GENERALE ACCEPTANCE NV  0 18-Jun-2010 25,950.00 1.30 1.32 -5.25Down

 All data delayed by at least 15 minutes | as at  22:08


Covered Warrants Risers and Fallers