Go to London Stock Exchange Group Website

Covered Warrants Risers and Fallers


Top 10 fallers
TIDM Issuer Underlying C/P
Strike Cur/Price
Maturity Date
Value Traded (£)
Bid Offer
+/- (%)
W/S
SK13 SGA, SOCIETE GENERALE ACCEPTANCE NV  0 18-Dec-2009 2,030.00 0.20 0.21 -16.23Down
R877 ROYAL BANK OF SCOTLAND PLC DJ Industrial Average Index C USD 12,500 17-Jun-2010 5,000.00 0.05 0.06 -16.00Down
SK02 SGA, SOCIETE GENERALE ACCEPTANCE NV  0 18-Dec-2009 442.00 0.00 0.00 -13.51Down
SK46 SGA, SOCIETE GENERALE ACCEPTANCE NV  0 19-Mar-2010 469.00 0.43 0.44 -13.46Down
SQ53 SGA, SOCIETE GENERALE ACCEPTANCE NV DJ Industrial Average Index P USD 9,000 18-Dec-2009 1,087.50 0.01 0.02 -11.90Down
R545 ROYAL BANK OF SCOTLAND PLC  0 17-Dec-2009 4,250.00 0.04 0.04 -10.42Down
SK14 SGA, SOCIETE GENERALE ACCEPTANCE NV  0 19-Mar-2010 272.44 0.17 0.18 -9.25Down
SM17 SGA, SOCIETE GENERALE ACCEPTANCE NV  0 18-Dec-2009 2,415.00 0.08 0.08 -9.09Down
SK36 SGA, SOCIETE GENERALE ACCEPTANCE NV  0 19-Mar-2010 682.34 1.08 1.10 -8.77Down
R613 ROYAL BANK OF SCOTLAND PLC  0 19-Mar-2010 802.77 0.23 0.24 -8.64Down

 All data delayed by at least 15 minutes | as at  05:40


Covered Warrants Risers and Fallers