The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

ZAM ZAMBEEF PRODUCTS PLC ORD ZMW0.01




As part of its MiFID II preparations, London Stock Exchange is now displaying order book and off book trades via TradEcho with new identifiers to distinguish different types of trades. A further description of the types of trades is available here. Until 3 January 2018, an intra-day file of off book on-exchange trades with new flags that will be compliant with MiFID II is now available. The data is delayed by at least 15 minutes and the file will be refreshed every 30 minutes. The use of this file is according to our standard terms & conditions. For further information please contact lse-website@lseg.com
Price (GBX) 12.25 Var % (+/-) +1.03% (Up +0.12)
High 12.25 Low 11.75
Volume 50,000 Last close 12.25 on 14-Dec-2017
Bid 12.00 Offer 12.50
Trading status Market Close Special conditions NONE
As at 15-Dec-2017 02:14:18 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Volume Trade value Type
17:09:21  14-Dec-17 12.25 25,000 3,062.50 Off-book
08:47:45  14-Dec-17 12.40 10,000 1,240.00 Off-book
08:40:55  14-Dec-17 12.40 15,000 1,860.00 Off-book
14:00:07  12-Dec-17 12.25 25,000 3,062.50 UT
10:13:26  12-Dec-17 12.01 4,000 480.50 Off-book


Fundamentals
Content provided by FTSE Russell
Profit For The Period ( ZMK  m )
Continuing and Discontinued EPS - Basic ( )
Dividend per Share ( )
Key Fundamentals 30-Sep-12 30-Sep-13 30-Sep-14 30-Sep-15 30-Sep-16
Revenue (ZMK m)   1306212.00 1597.44 1644.02 1550.34 2389.40
Pre-Tax (ZMK m)   15558.00 21.83 -21.16 -35.58 134.59
EPS  5881.00 5.55 -9.92 -25.66 54.80
PE  n/a n/a n/a n/a n/a
PEG  n/a n/a n/a n/a n/a
EPS Growth  -75.82% -99.91% n/a n/a n/a
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a n/a


Market

Company Information
Updated Monthly
Company address Plot 4970 Manda Road Ind. Area, Private Bag 17 Woodlands, Lusaka, 10101, Zambia
Company website http://www.zambeefplc.c...
Market cap(in millions)* £ 36.82
Listing/Admission to trading 23 Jun 2011
Trading service SETSqx
Market AIM
Listing category -
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
15-Dec-17
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Food & Beverage
FTSE sector Food Producers
FTSE sub-sector Food Products
Country of share register GB
Segment ASQ1
MiFID Status MTF
Exchange market size 15,000
SEDOL B4NZFZ9
ISIN number ZM0000000201



ZAMBEEF PROD. share price (ZAM)