The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 860.73 Var % (+/-) +0.00% ( 0.00)
High - Low -
Volume - Last close 860.73 on 26-Feb-2016
Bid - Offer -
Trading status Market Close Special conditions NONE
As at 18-Jan-2018 19:43:08 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
17:51:15  15-Dec-17 603.52 2,598 15,679.41 Off-book XOFF
15:17:28  15-Dec-17 603.52 6,749 40,731.47 Off-book XOFF
15:16:06  15-Dec-17 587.91 1,326 7,795.63 Off-book XOFF
15:16:06  15-Dec-17 587.91 3,382 19,882.96 Off-book XOFF
15:16:06  15-Dec-17 587.91 6,078 35,732.89 Off-book XOFF
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

Content provided by FTSE Russell
Profit For The Period ( R  m )
Continuing and Discontinued EPS - Basic ( c )
Dividend per Share ( c )
Key Fundamentals 31-Mar-13 31-Mar-14 31-Mar-15 31-Mar-16 31-Mar-17
Revenue (R m)   2145.00 15716.00 16155.00 16676.00 17915.00
Pre-Tax (R m)   1559.00 1765.00 1472.00 1128.00 1523.00
EPS  970.70c 1034.40c 864.60c 710.10c 853.60c
PE  n/a n/a n/a n/a 0.00
PEG  n/a n/a n/a n/a 0.00
EPS Growth  16.29% 6.56% -16.42% -18.09% 20.54%
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a n/a


Company Information
Updated Monthly
Company address Amanzimnyama Hill, PO Box No3, Tongaat, 4400, South Africa
Company website
Market cap(in millions)* £ 887.40
Listing/Admission to trading 01 Nov 1939
Trading service SETSqx
Market Main Market
Listing category Standard Shares
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index -
FTSE sector -
FTSE sub-sector -
Country of share register GB
Segment SSX4
MiFID Status Regulated Market
Exchange market size 500
ISIN number ZAE000096541

TONGAAT HULETT share price (THL)