The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

BWO BARLOWORLD LD ORD R0.05



Price (GBX) 590.00 Var % (+/-) +0.00% ( 0.00)
High - Low -
Volume - Last close 590.00 on 17-May-2018
Bid - Offer -
Trading status Market Close Special conditions NONE
As at 20-May-2018 20:20:04 -  All data delayed by at least 15 minutes.

Regulatory News - RNS


Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
14:07:13  22-Dec-17 917.59 453 4,156.68 Off-book XOFF
16:29:24  21-Dec-17 923.70 4,530 41,843.39 Off-book XOFF
16:39:16  18-Dec-17 869.98 456 3,967.12 Off-book XLON
17:51:08  15-Dec-17 826.88 13,650 112,868.76 Off-book XOFF
16:27:31  15-Dec-17 862.83 13,271 114,506.36 Off-book XOFF
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( R  m )
Continuing and Discontinued EPS - Basic ( c )
Dividend per Share ( c )
Key Fundamentals 30-Sep-13 30-Sep-14 30-Sep-15 30-Sep-16 30-Sep-17
Revenue (R m)   65102.00 62101.00 62720.00 66547.00 61959.00
Pre-Tax (R m)   508.00 2748.00 2642.00 62661.00 57856.00
EPS  801.90c 1012.30c 808.70c 890.50c 779.60c
PE  11.97 13.36 15.31 11.95 11.76
PEG  1.38 0.51 -0.76 1.22 0.68
EPS Growth  8.68% 26.24% -20.11% 9.81% 17.37%
Dividend Cover  4.26 3.82 3.45 4.08 3.67
Dividend Yield  1.96% 1.96% 1.89% 2.05% 2.31%


Market

Company Information
Updated Monthly
Company address Barlow Park, Katherine Street, P O Box 782248, Sandton, 2146, South Africa
Company website http://www.barloworld.c...
Market cap(in millions)* £ 1,254.89
Listing/Admission to trading 07 Mar 1969
Trading service SETSqx
Market Main Market
Listing category Standard Shares
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
20-May-18
FTSE index -
FTSE sector -
FTSE sub-sector -
Country of share register GB
Segment SSX4
MiFID Status -
Exchange market size 500
SEDOL 0079301
ISIN number ZAE000026639



BARLOWORLD share price (BWO)