The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

BWO BARLOWORLD LD ORD R0.05




As part of its MiFID II preparations, London Stock Exchange is now displaying order book and off book trades via TradEcho with new identifiers to distinguish different types of trades. A further description of the types of trades is available here. Until 3 January 2018, an intra-day file of off book on-exchange trades with new flags that will be compliant with MiFID II is now available. The data is delayed by at least 15 minutes and the file will be refreshed every 30 minutes. The use of this file is according to our standard terms & conditions. For further information please contact lse-website@lseg.com
Price (GBX) 590.00 Var % (+/-) +0.00% ( 0.00)
High - Low -
Volume 4,647 Last close 590.00 on 15-Dec-2017
Bid - Offer -
Trading status Market Close Special conditions NONE
As at 15-Dec-2017 19:34:59 -  All data delayed by at least 15 minutes.

Regulatory News - RNS


Last 5 trades
Time/Date Price Volume Trade value Type
15:16:06 805.49 2,829 22,787.20 Off-book
15:16:06 805.49 1,576 12,694.46 Off-book
15:16:06 805.49 1,576 12,694.46 C
15:16:06 805.49 1,576 12,694.46 Off-book
15:16:06 805.49 242 1,949.28 Off-book


Fundamentals
Content provided by FTSE Russell
Profit For The Period ( R  m )
Continuing and Discontinued EPS - Basic ( c )
Dividend per Share ( c )
Key Fundamentals 30-Sep-12 30-Sep-13 30-Sep-14 30-Sep-15 30-Sep-16
Revenue (R m)   58554.00 65102.00 62101.00 62720.00 66547.00
Pre-Tax (R m)   2450.00 508.00 2748.00 2642.00 62661.00
EPS  739.90c 801.90c 1012.30c 808.70c 890.50c
PE  10.70 11.97 13.36 15.31 11.95
PEG  0.20 1.38 0.51 -0.76 1.22
EPS Growth  52.86% 8.68% 26.24% -20.11% 9.81%
Dividend Cover  3.22 n/a n/a n/a n/a
Dividend Yield  2.90% n/a n/a n/a n/a


Market

Company Information
Updated Monthly
Company address Barlow Park, Katherine Street, P O Box 782248, Sandton, 2146, South Africa
Company website http://www.barloworld.c...
Market cap(in millions)* £ 1,254.89
Listing/Admission to trading 07 Mar 1969
Trading service SETSqx
Market Main Market
Listing category Standard Shares
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
15-Dec-17
FTSE index -
FTSE sector -
FTSE sub-sector -
Country of share register GB
Segment SSX4
MiFID Status Regulated Market
Exchange market size 500
SEDOL 0079301
ISIN number ZAE000026639



BARLOWORLD share price (BWO)