The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

BWO BARLOWORLD LD ORD R0.05



Price (GBX) 590.00 Var % (+/-) +0.00% ( 0.00)
High - Low -
Volume - Last close 590.00 on 23-Feb-2017
Bid - Offer -
Trading status Market Close Special conditions NONE
As at 23-Feb-2017 18:23:34 -  All data delayed by at least 15 minutes.

Regulatory News - RNS


Last 5 trades
Time/Date Price Volume Trade value Type
16:44:02  17-Feb-17 703.42 28,382 199,643.31 NT
17:57:30  14-Feb-17 725.81 36,973 268,352.14 NK
12:32:18  03-Jan-17 693.52 142 984.80 NT
16:37:01  20-Dec-16 671.92 483 3,245.37 NT
16:38:06  15-Dec-16 657.91 27,143 178,576.48 NT


Fundamentals
Content provided by Morningstar
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Adjusted ( p )
Dividend per Share ( p )
Key Fundamentals 30-Sep-12 30-Sep-13 30-Sep-14 30-Sep-15 30-Sep-16
Revenue (£ m)   4576.12 4106.25 3552.15 3390.64 3185.61
Pre-Tax (£ m)   180.45 152.87 144.71 127.31 134.66
EPS  53.12p 53.80p 48.99p 50.03p 40.12p
PE  11.11 10.97 12.04 11.79 14.71
PEG  0.40 8.50 -1.35 5.54 -0.74
EPS Growth  27.58% 1.29% -8.95% 2.13% -19.81%
Dividend Cover  3.81 3.26 3.21 3.06 2.47
Dividend Yield  2.36% 2.80% 2.58% 2.77% 2.75%


Market

Company Information
Updated Monthly
Company address Barlow Park, Katherine Street, P O Box 782248, Sandton, 2146, South Africa
Company website http://www.barloworld.c...
Market cap(in millions)* £ 1,263.95
Listing/Admission to trading 07 Mar 1969
Trading service SETSqx
Market Main Market
Listing category Standard Shares
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
23-Feb-17
FTSE index -
FTSE sector -
FTSE sub-sector -
Country of share register GB
Segment SSX4
MiFID Status Regulated Market
Exchange market size 500
SEDOL 0079301
ISIN number ZAE000026639



BARLOWORLD share price (BWO)