The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

46DX YORKSHIRE BUILDING SOCIETY 2.125% NTS 18/03/19



Price (EUR) - Var % (+/-) +0.00% ( 0.00)
High - Low -
Volume - Last close -
Bid - Offer -
Trading status No Active Session Special conditions NONE
As at 23-Feb-2018 19:47:40 -  All data delayed by at least 15 minutes.


Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
12:38:48  11-Dec-17 102.88 2,000,000 2,057,540.00 Off-book XLON
09:12:22  29-Nov-17 102.88 300,000 308,655.00 Off-book XLON
09:59:21  24-Nov-17 102.93 4,558,000 4,691,549.40 Off-book XLON
13:40:25  13-Jun-17 103.75 4,781,000 4,960,287.50 OK XLON
10:21:46  08-Jun-17 103.79 100,000 103,793.00 OK XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.





Company Information
Updated Monthly
Company address -
Company website -
Market cap(in millions)* £ 0.00
Listing/Admission to trading 18 Mar 2014
Trading service Fixed interest (Trade reporting Only)
Market Main Market
Listing category Standard Debt
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
23-Feb-18
FTSE index -
FTSE sector -
FTSE sub-sector -
Country of share register ZZ
Segment CWTR
MiFID Status Regulated Market
Exchange market size 1,000
SEDOL BKRCWG8
ISIN number XS1046237431



YORK.BS. 19 share price (46DX)