The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBP) - Var % (+/-) +0.00% ( 0.00)
High - Low -
Volume - Last close -
Bid - Offer -
Trading status No Active Session Special conditions NONE
As at 18-Mar-2018 11:33:10 -  All data delayed by at least 15 minutes.

Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
16:21:07  07-Jul-17 145.78 200,000 291,566.00 O XLON
10:57:15  04-May-17 153.12 6,000,000 9,187,080.00 O XLON
14:33:34  28-Apr-17 153.03 100,000 153,031.00 OK XLON
09:36:30  19-Apr-17 156.18 100,000 156,175.00 OK XLON
12:47:46  10-Apr-17 154.36 2,600,000 4,013,360.00 O XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

Company Information
Updated Monthly
Company address -
Company website -
Market cap(in millions)* £ 0.00
Listing/Admission to trading 07 Apr 2014
Trading service Fixed interest (Trade reporting Only)
Market Main Market
Listing category Standard Debt
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index -
FTSE sector -
FTSE sub-sector -
Country of share register ZZ
Segment CWTR
MiFID Status Regulated Market
Exchange market size 1,000
ISIN number XS1045127393

TRANSPORT LDN64 share price (47AF)