The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (EUR) - Var % (+/-) +0.00% ( 0.00)
High - Low -
Volume - Last close -
Bid - Offer -
Trading status No Active Session Special conditions NONE
As at 17-Feb-2018 21:33:50 -  All data delayed by at least 15 minutes.

Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
09:26:24  24-Jan-18 101.81 3,500 3,563.21 Off-book XOFF
16:14:22  14-Jun-17 103.21 200,000 206,420.00 OK XLON
14:46:59  08-Jun-17 103.30 100,000 103,305.00 OK XLON
10:47:09  08-Jun-17 103.30 500,000 516,490.00 OK XLON
09:19:06  07-Jun-17 103.34 500,000 516,705.00 OK XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

Company Information
Updated Monthly
Company address -
Company website -
Market cap(in millions)* £ 0.00
Listing/Admission to trading 18 Sep 2013
Trading service Fixed interest (Trade reporting Only)
Market Main Market
Listing category Standard Debt
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index -
FTSE sector -
FTSE sub-sector -
Country of share register ZZ
Segment CWNR
MiFID Status Regulated Market
Exchange market size 1,000
ISIN number XS0972491723

MACQUARIE 2.50% share price (82GH)