The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


As part of its MiFID II preparations, London Stock Exchange is now displaying order book and off book trades via TradEcho with new identifiers to distinguish different types of trades. A further description of the types of trades is available here. Until 3 January 2018, an intra-day file of off book on-exchange trades with new flags that will be compliant with MiFID II is now available. The data is delayed by at least 15 minutes and the file will be refreshed every 30 minutes. The use of this file is according to our standard terms & conditions. For further information please contact
Price (USD) - Var % (+/-) +0.00% ( 0.00)
High - Low -
Volume - Last close -
Bid - Offer -
Trading status No Active Session Special conditions NONE
As at 15-Dec-2017 06:25:40 -  All data delayed by at least 15 minutes.

Last 5 trades
Time/Date Price Volume Trade value Type
16:15:31  20-Nov-17 104.03 650,000 676,195.00 O
13:55:07  16-Nov-17 103.93 305,000 316,986.50 O
10:00:16  16-Nov-17 103.90 200,000 207,790.00 O
08:32:28  16-Nov-17 103.86 500,000 519,325.00 O
14:59:59  15-Nov-17 103.95 750,000 779,625.00 O

Company Information
Updated Monthly
Company address Atrium, Strawinskylaan, Amsterdam, 3105, Netherlands
Company website -
Market cap(in millions)* £ 0.00
Listing/Admission to trading 25 Apr 2013
Trading service Fixed interest (Trade reporting Only)
Market Main Market
Listing category Standard Debt
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index -
FTSE sector -
FTSE sub-sector -
Country of share register DE
Segment CWNR
MiFID Status Regulated Market
Exchange market size 1,000
ISIN number XS0919504562

LUKOIL INT.23S share price (17VW)