The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBP) - Var % (+/-) +0.00% ( 0.00)
High - Low -
Volume - Last close -
Bid - Offer -
Trading status No Active Session Special conditions NONE
As at 20-May-2018 16:49:03 -  All data delayed by at least 15 minutes.

Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
12:44:07  29-Jun-17 103.30 500,000 516,500.00 O XLON
11:45:40  28-Jun-17 103.50 500,000 517,500.00 O XLON
12:25:27  27-Jun-17 103.60 1,235,000 1,279,460.00 O XLON
16:31:26  14-Jun-17 103.70 1,235,000 1,280,695.00 O XLON
13:04:50  24-May-17 103.70 100,000 103,704.00 O XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

Company Information
Updated Monthly
Company address Peninsula House, Rydon Lane, Exeter, EX2 7HR, United Kingdom
Company website http://www.pennon-group...
Market cap(in millions)* £ 0.00
Listing/Admission to trading 11 Mar 2013
Trading service Fixed interest (Trade reporting Only)
Market Main Market
Listing category -
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index -
FTSE sector -
FTSE sub-sector -
Country of share register ZZ
Segment CWTR
MiFID Status -
Exchange market size 1,000
ISIN number XS0899989213

PENNON share price (19JO)