The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBP) - Var % (+/-) +0.00% ( 0.00)
High - Low -
Volume - Last close -
Bid - Offer -
Trading status No Active Session Special conditions NONE
As at 18-Jun-2018 22:06:19 -  All data delayed by at least 15 minutes.

Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
14:26:58  08-Jan-18 112.38 18,720 21,037.54 Off-book XOFF
14:22:07  08-Jan-18 112.46 7,500 8,434.72 Off-book XOFF
09:41:18  17-Nov-17 110.45 410,000 452,853.20 OK XLON
10:34:16  16-Nov-17 110.86 420,000 465,595.20 O XLON
13:25:05  13-Jul-17 112.21 100,000 112,213.00 O XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

Company Information
Company website -
Company address -
FTSE ICB sector -
FTSE ICB subsector -
Company market cap, £m* N/A
Admission date 18 Dec 2012
*The market capitalisation of companies reflects the London listed element only and are approximate. Data provided by FTSE Russell.

Security Information
FTSE index -
Market Main Market
Market identifier code (MIC) XLON
Trading service Fixed interest (Trade reporting Only)
Trading segment CWTR
Listing category Standard Debt
Country of share register ZZ
ISIN XS0866588527
Exchange market size 1,000
Security market cap, £m N/A

GLAXOSMSC 27 share price (17RN)