The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

17GC G4S INTERNATIONAL FINANCE PLC 2.625% NOTES 06/12/2018



Price (EUR) - Var % (+/-) +0.00% ( 0.00)
High - Low -
Volume - Last close -
Bid - Offer -
Trading status No Active Session Special conditions NONE
As at 24-Jun-2018 19:44:30 -  All data delayed by at least 15 minutes.


Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
10:01:23  15-Feb-18 102.19 14,500 14,817.12 Off-book XOFF
16:08:49  08-Feb-18 102.22 20,000 20,444.00 Off-book XOFF
15:07:54  31-Jan-18 102.30 1,500 1,534.42 Off-book XOFF
13:25:38  25-Jan-18 102.33 3,000 3,069.78 Off-book XOFF
12:24:10  23-Jan-18 102.37 10,000 10,236.70 Off-book XOFF
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.





Company Information
Company website -
Company address -
FTSE ICB sector -
FTSE ICB subsector -
Company market cap, £m* N/A
Admission date 06 Dec 2012
*The market capitalisation of companies reflects the London listed element only and are approximate. Data provided by FTSE Russell.

Security Information
24-Jun-18
FTSE index -
Market Main Market
Market identifier code (MIC) XLON
Trading service Fixed interest (Trade reporting Only)
Trading segment CWTR
Listing category Standard Debt
Country of share register ZZ
ISIN XS0862010625
SEDOL B92NGF6
Exchange market size 1,000
Security market cap, £m N/A



G4S INT FIN 18 share price (17GC)