The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

16HH FIRST ABU DHABI BANK P.J.S.C. 3.00% NTS 13/08/19



Price (USD) - Var % (+/-) +0.00% ( 0.00)
High - Low -
Volume - Last close -
Bid - Offer -
Trading status No Active Session Special conditions NONE
As at 23-May-2018 19:39:00 -  All data delayed by at least 15 minutes.


Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
07:07:32  08-Nov-17 101.12 200,000 202,248.00 O XLON
08:27:55  04-Oct-17 101.67 250,000 254,175.00 O XLON
10:33:38  05-Sep-17 102.00 200,000 204,000.00 O XLON
14:24:29  17-Aug-17 101.53 700,000 710,710.00 O XLON
13:30:24  21-Jul-17 101.28 306,000 309,907.62 O XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.





Company Information
Updated Monthly
Company address -
Company website -
Market cap(in millions)* £ 0.00
Listing/Admission to trading 13 Aug 2012
Trading service Fixed interest (Trade reporting Only)
Market Main Market
Listing category Standard Debt
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
23-May-18
FTSE index -
FTSE sector -
FTSE sub-sector -
Country of share register LU
Segment CWNR
MiFID Status -
Exchange market size 1,000
SEDOL B8FVRN5
ISIN number XS0815939656



FIRST ADB 19 share price (16HH)