The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBP) - Var % (+/-) +0.00% ( 0.00)
High - Low -
Volume - Last close -
Bid - Offer -
Trading status No Active Session Special conditions NONE
As at 20-Apr-2018 02:03:57 -  All data delayed by at least 15 minutes.

Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
09:19:37  23-Jan-18 113.55 2,000 2,271.00 Off-book XOFF
16:24:01  20-Sep-17 114.04 840,000 957,978.00 O XLON
11:39:18  18-Sep-17 113.55 3,084,000 3,501,820.32 O XLON
15:10:50  24-Aug-17 115.24 170,000 195,916.50 O XLON
14:46:04  18-May-17 115.20 187,000 215,420.26 OK XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

Company Information
Updated Monthly
Company address 71 Gain Lane, Bradford, BD3 7DL, United Kingdom
Company website
Market cap(in millions)* £ 0.00
Listing/Admission to trading 08 Dec 2011
Trading service Fixed interest (Trade reporting Only)
Market Main Market
Listing category Standard Debt
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index -
FTSE sector -
FTSE sub-sector -
Country of share register ZZ
Segment CWTR
MiFID Status -
Exchange market size 1,000
ISIN number XS0717069073

WM MORRISON 23 share price (48GS)