The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

13TY TESCO PLC 3.375% NTS 02/11/2018



Price (EUR) - Var % (+/-) +0.00% ( 0.00)
High - Low -
Volume - Last close -
Bid - Offer -
Trading status No Active Session Special conditions NONE
As at 21-Jun-2018 13:15:56 -  All data delayed by at least 15 minutes.


Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
15:05:45  13-Mar-18 102.16 30,000 30,648.00 Off-book XOFF
15:58:54  23-Feb-18 102.23 30,000 30,669.00 Off-book XOFF
14:20:12  15-Feb-18 102.31 58,860 60,219.67 Off-book XOFF
15:33:29  09-Feb-18 102.37 58,860 60,254.98 Off-book XOFF
15:40:16  28-Dec-17 102.86 2,000,000 2,057,200.00 Off-book XOFF
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.





Company Information
Company website http://https://www.tesc...
Company address Tesco House, Shire Park, Kestrel Way, AL7 1GA, United Kingdom
FTSE ICB sector -
FTSE ICB subsector -
Company market cap, £m* N/A
Admission date 02 Nov 2011
*The market capitalisation of companies reflects the London listed element only and are approximate. Data provided by FTSE Russell.

Security Information
21-Jun-18
FTSE index -
Market Main Market
Market identifier code (MIC) XLON
Trading service Fixed interest (Trade reporting Only)
Trading segment CWTR
Listing category Standard Debt
Country of share register ZZ
ISIN XS0697395472
SEDOL B6WZ402
Exchange market size 1,000
Security market cap, £m N/A



TESCO 3.375% share price (13TY)