The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

94SQ NEXT PLC 5.375% BDS 26/10/2021



Price (GBP) - Var % (+/-) +0.00% ( 0.00)
High - Low -
Volume - Last close -
Bid - Offer -
Trading status No Active Session Special conditions NONE
As at 20-Jun-2018 22:04:06 -  All data delayed by at least 15 minutes.


Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
12:50:37  14-Nov-17 113.81 250,000 284,532.50 O XLON
14:56:05  13-Nov-17 113.58 8,100,000 9,200,223.00 O XLON
11:01:50  29-Sep-17 114.16 100,000 114,156.00 O XLON
11:27:56  07-Sep-17 115.23 130,000 149,793.80 O XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.





Company Information
Company website http://www.next.co.uk
Company address Desford Road, Enderby, Leicester, LE19 4AT, United Kingdom
FTSE ICB sector -
FTSE ICB subsector -
Company market cap, £m* N/A
Admission date 27 May 2011
*The market capitalisation of companies reflects the London listed element only and are approximate. Data provided by FTSE Russell.

Security Information
20-Jun-18
FTSE index -
Market Main Market
Market identifier code (MIC) XLON
Trading service Fixed interest (Trade reporting Only)
Trading segment CWTR
Listing category Standard Debt
Country of share register GB
ISIN XS0630204351
SEDOL B42DRZ8
Exchange market size 1,000
Security market cap, £m N/A



NEXT 5.375% share price (94SQ)