The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

94SQ NEXT PLC 5.375% BDS 26/10/2021

Price (GBP) - Var % (+/-) +0.00% ( 0.00)
High - Low -
Volume - Last close -
Bid - Offer -
Trading status No Active Session Special conditions NONE
As at 24-Apr-2018 02:01:12 -  All data delayed by at least 15 minutes.

Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
12:50:37  14-Nov-17 113.81 250,000 284,532.50 O XLON
14:56:05  13-Nov-17 113.58 8,100,000 9,200,223.00 O XLON
11:01:50  29-Sep-17 114.16 100,000 114,156.00 O XLON
11:27:56  07-Sep-17 115.23 130,000 149,793.80 O XLON
14:41:34  15-Jun-17 116.30 2,180,000 2,535,231.00 OK XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

Company Information
Updated Monthly
Company address Desford Road, Enderby, Leicester, LE19 4AT, United Kingdom
Company website
Market cap(in millions)* £ 0.00
Listing/Admission to trading 27 May 2011
Trading service Fixed interest (Trade reporting Only)
Market Main Market
Listing category Standard Debt
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index -
FTSE sector -
FTSE sub-sector -
Country of share register GB
Segment CWTR
MiFID Status -
Exchange market size 1,000
ISIN number XS0630204351

NEXT 5.375% share price (94SQ)