The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

95IE FRIENDS LIFE HOLDINGS PLC 8.25% SUB NTS 21/04/22



Price (GBP) - Var % (+/-) +0.00% ( 0.00)
High - Low -
Volume - Last close -
Bid - Offer -
Trading status No Active Session Special conditions NONE
As at 20-Feb-2018 11:29:39 -  All data delayed by at least 15 minutes.


Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
14:46:02  11-Dec-17 128.25 103,000 132,099.56 Off-book XLON
09:33:07  11-Dec-17 128.27 200,000 256,540.00 Off-book XLON
11:16:38  20-Nov-17 126.49 297,000 375,687.18 Off-book XLON
16:23:49  08-Nov-17 127.71 245,000 312,887.05 O XLON
11:39:33  02-Nov-17 126.84 126,000 159,819.66 O XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.





Company Information
Updated Monthly
Company address -
Company website -
Market cap(in millions)* £ 0.00
Listing/Admission to trading 26 Apr 2011
Trading service Fixed interest (Trade reporting Only)
Market Main Market
Listing category Standard Debt
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
20-Feb-18
FTSE index -
FTSE sector -
FTSE sub-sector -
Country of share register GB
Segment CWTR
MiFID Status Regulated Market
Exchange market size 1,000
SEDOL B4YWVB7
ISIN number XS0620022128



FRIENDS LI8.25% share price (95IE)