The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBP) - Var % (+/-) +0.00% ( 0.00)
High - Low -
Volume - Last close -
Bid - Offer -
Trading status No Active Session Special conditions NONE
As at 23-Jun-2018 09:28:30 -  All data delayed by at least 15 minutes.

Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
14:46:02  11-Dec-17 128.25 103,000 132,099.56 Off-book XLON
09:33:07  11-Dec-17 128.27 200,000 256,540.00 Off-book XLON
11:16:38  20-Nov-17 126.49 297,000 375,687.18 Off-book XLON
16:23:49  08-Nov-17 127.71 245,000 312,887.05 O XLON
11:39:33  02-Nov-17 126.84 126,000 159,819.66 O XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

Company Information
Company website -
Company address -
FTSE ICB sector -
FTSE ICB subsector -
Company market cap, £m* N/A
Admission date 26 Apr 2011
*The market capitalisation of companies reflects the London listed element only and are approximate. Data provided by FTSE Russell.

Security Information
FTSE index -
Market Main Market
Market identifier code (MIC) XLON
Trading service Fixed interest (Trade reporting Only)
Trading segment CWTR
Listing category Standard Debt
Country of share register GB
ISIN XS0620022128
Exchange market size 1,000
Security market cap, £m N/A

FRIENDS LI8.25% share price (95IE)