The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBP) - Var % (+/-) +0.00% ( 0.00)
High - Low -
Volume - Last close -
Bid - Offer -
Trading status No Active Session Special conditions NONE
As at 22-Jun-2018 20:02:23 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
14:47:05  04-Dec-17 103.50 200,000 206,998.00 Off-book XLON
14:47:27  02-Oct-17 104.09 100,000 104,091.00 LC XLON
14:47:27  02-Oct-17 104.09 100,000 104,091.00 OK XLON
14:47:10  28-Sep-17 104.05 808,000 840,732.08 OK XLON
13:52:50  25-Aug-17 104.65 150,000 156,981.00 O XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

Company Information
Company website -
Company address -
FTSE ICB sector -
FTSE ICB subsector -
Company market cap, £m* N/A
Admission date 10 Mar 2011
*The market capitalisation of companies reflects the London listed element only and are approximate. Data provided by FTSE Russell.

Security Information
FTSE index -
Market Main Market
Market identifier code (MIC) XLON
Trading service Fixed interest (Trade reporting Only)
Trading segment CWTR
Listing category Standard Debt
Country of share register ZZ
ISIN XS0604380724
Exchange market size 1,000
Security market cap, £m N/A

BP CAP. 18 share price (79IY)