The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

78MT THAMES WATER UTILITIES CAYMAN FINANCE LIMITED 3.250% CA GTD UNWRPD BDS 09/11/16



Price (EUR) - Var % (+/-) +0.00% ( 0.00)
High - Low -
Volume - Last close -
Bid - Offer -
Trading status No Active Session Special conditions NONE
As at 29-Sep-2016 19:40:27 -  All data delayed by at least 15 minutes.


Last 5 trades
Time/Date Price Volume Trade value Type
15:44:27  20-Sep-16 100.44 290,000 291,276.00 OK
16:45:25  16-Sep-16 100.45 500,000 502,250.00 O
16:59:52  14-Sep-16 100.49 500,000 502,450.00 O
10:30:37  08-Sep-16 100.52 100,000 100,515.00 OK
11:58:19  06-Sep-16 100.55 50,000 50,274.50 OK




Company Information
Updated Monthly
Company address -
Company website -
Market cap(in millions)* £ 0.00
Listing/Admission to trading 09 Nov 2010
Trading service Fixed interest (Trade reporting Only)
Market Main Market
Listing category Standard Debt
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
29-Sep-16
FTSE index -
FTSE sector -
FTSE sub-sector -
Country of share register ZZ
Segment CWNR
MiFID Status Regulated Market
Exchange market size 1,000
SEDOL B59TH78
ISIN number XS0557312922



THAMES W.C.16 share price (78MT)