The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (USD) - Var % (+/-) +0.00% ( 0.00)
High - Low -
Volume - Last close -
Bid - Offer -
Trading status No Active Session Special conditions NONE
As at 21-Feb-2018 13:16:36 -  All data delayed by at least 15 minutes.

Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
15:39:44  27-Dec-17 107.99 1,000,000 1,079,900.00 Off-book XOFF
15:36:03  27-Dec-17 107.95 800,000 863,600.00 Off-book XOFF
14:48:55  27-Dec-17 107.95 600,000 647,700.00 Off-book XOFF
10:02:51  12-Dec-17 108.25 240 259.80 Off-book XOFF
12:23:32  04-Dec-17 108.47 1,000,000 1,084,700.00 Off-book XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

Company Information
Updated Monthly
Company address Atrium, Strawinskylaan, Amsterdam, 3105, Netherlands
Company website -
Market cap(in millions)* £ 0.00
Listing/Admission to trading 11 Nov 2010
Trading service Fixed interest (Trade reporting Only)
Market Main Market
Listing category Standard Debt
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index -
FTSE sector -
FTSE sub-sector -
Country of share register DE
Segment CWNR
MiFID Status Regulated Market
Exchange market size 1,000
ISIN number XS0554659671

LUKOIL INT REGS share price (62CH)