The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

45CR JOHN LEWIS PLC 6.125% BDS 21/01/25 (BR)



Price (GBP) - Var % (+/-) +0.00% ( 0.00)
High - Low -
Volume - Last close -
Bid - Offer -
Trading status No Active Session Special conditions NONE
As at 26-Feb-2018 03:24:44 -  All data delayed by at least 15 minutes.


Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
14:12:39  14-Dec-17 121.09 50,000 60,546.00 Off-book XLON
11:48:25  07-Dec-17 121.09 50,000 60,544.00 Off-book XLON
16:37:37  04-Sep-17 123.30 200,000 246,600.00 O XLON
09:45:50  22-Aug-17 122.71 150,000 184,063.50 O XLON
11:25:09  28-Jul-17 122.49 200,000 244,974.00 OK XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.





Company Information
Updated Monthly
Company address -
Company website -
Market cap(in millions)* £ 0.00
Listing/Admission to trading 22 Jul 2010
Trading service Fixed interest (Trade reporting Only)
Market Main Market
Listing category Standard Debt
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
26-Feb-18
FTSE index -
FTSE sector -
FTSE sub-sector -
Country of share register ZZ
Segment CWTR
MiFID Status Regulated Market
Exchange market size 1,000
SEDOL B434V14
ISIN number XS0527985583



JOHN LEWIS 25 share price (45CR)