The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBP) - Var % (+/-) +0.00% ( 0.00)
High - Low -
Volume - Last close -
Bid - Offer -
Trading status No Active Session Special conditions NONE
As at 16-Jan-2018 19:27:49 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
12:09:14  08-Sep-17 139.47 1,660,000 2,315,202.00 O XLON
14:27:54  11-Jul-17 134.17 840,000 1,127,011.20 O XLON
11:36:23  31-May-17 138.89 3,500,000 4,861,150.00 O XLON
14:13:14  20-Apr-17 137.22 7,000,000 9,605,400.00 O XLON
13:13:44  31-Mar-17 138.58 155,000 214,795.90 OK XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

Company Information
Updated Monthly
Company address -
Company website -
Market cap(in millions)* £ 0.00
Listing/Admission to trading 26 Jul 2010
Trading service Fixed interest (Trade reporting Only)
Market Main Market
Listing category Standard Debt
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index -
FTSE sector -
FTSE sub-sector -
Country of share register ZZ
Segment CWTR
MiFID Status Regulated Market
Exchange market size 1,000
ISIN number XS0526582761

HYDE HOUSING 40 share price (78AQ)