The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

77MP THOMAS COOK GROUP PLC 7.75% GTD NTS 22/06/17 (BR) £



Price (GBP) - Var % (+/-) +0.00% ( 0.00)
High - Low -
Volume - Last close -
Bid - Offer -
Trading status No Active Session Special conditions NONE
As at 02-Dec-2016 19:41:44 -  All data delayed by at least 15 minutes.

Regulatory News - RNS


Last 5 trades
Time/Date Price Volume Trade value Type
10:19:48  29-Nov-16 104.02 250,000 260,062.50 O
12:05:50  24-Nov-16 103.14 50,000 51,567.50 O
08:51:43  07-Nov-16 103.40 2,000,000 2,068,000.00 OK
12:51:06  06-Oct-16 103.88 100,000 103,875.00 OK
11:40:56  26-Jul-16 103.90 1,000,000 1,039,000.00 O




Company Information
Updated Monthly
Company address 3rd Floor, South Building, 200 Aldersgate, London, EC1A 4HD, United Kingdom
Company website http://www.thomascookgr...
Market cap(in millions)* £ 0.00
Listing/Admission to trading 23 Apr 2010
Trading service Fixed interest (Trade reporting Only)
Market Main Market
Listing category Standard Debt
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
02-Dec-16
FTSE index -
FTSE sector -
FTSE sub-sector -
Country of share register ZZ
Segment CWTR
MiFID Status Regulated Market
Exchange market size 1,000
SEDOL B3LJXC9
ISIN number XS0504306001



THOMAS COOK 17 share price (77MP)