The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

80ME PROVINCE OF ONTARIO 4% INSTRUMENTS 03/12/19



Price (EUR) - Var % (+/-) +0.00% ( 0.00)
High - Low -
Volume - Last close -
Bid - Offer -
Trading status No Active Session Special conditions NONE
As at 22-Jun-2018 02:43:58 -  All data delayed by at least 15 minutes.


Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
16:59:31  02-May-18 106.98 16,900 18,079.79 Off-book XOFF
16:59:30  02-May-18 106.98 600 641.89 Off-book XOFF
17:06:12  06-Nov-17 109.08 183,000 199,616.40 O XLON
10:04:24  22-Jun-17 110.72 13,509,000 14,957,164.80 OK XLON
09:56:38  22-Jun-17 110.70 1,795,000 1,987,154.75 OK XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.





Company Information
Company website -
Company address -
FTSE ICB sector -
FTSE ICB subsector -
Company market cap, £m* N/A
Admission date 03 Dec 2009
*The market capitalisation of companies reflects the London listed element only and are approximate. Data provided by FTSE Russell.

Security Information
22-Jun-18
FTSE index -
Market Main Market
Market identifier code (MIC) XLON
Trading service Fixed interest (Trade reporting Only)
Trading segment CWNR
Listing category Standard Debt
Country of share register ZZ
ISIN XS0470951400
SEDOL B4R4PS5
Exchange market size 1,000
Security market cap, £m N/A



ONTARIO 19 share price (80ME)