The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

44BB TELEFONICA EMISIONES S.A,U. 5.289% INTS 09/12/22



Price (GBP) - Var % (+/-) +0.00% ( 0.00)
High - Low -
Volume - Last close -
Bid - Offer -
Trading status No Active Session Special conditions NONE
As at 21-Jun-2018 15:16:30 -  All data delayed by at least 15 minutes.


Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
11:26:56  21-Nov-17 116.91 250,000 292,280.00 Off-book XLON
14:46:02  06-Nov-17 116.98 250,000 292,462.50 O XLON
15:20:10  29-Sep-17 116.50 700,000 815,493.00 O XLON
08:18:00  07-Sep-17 118.50 100,000 118,504.10 O XLON
08:32:24  20-Jul-17 118.05 350,000 413,161.00 O XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.





Company Information
Company website -
Company address -
FTSE ICB sector -
FTSE ICB subsector -
Company market cap, £m* N/A
Admission date 10 Dec 2009
*The market capitalisation of companies reflects the London listed element only and are approximate. Data provided by FTSE Russell.

Security Information
21-Jun-18
FTSE index -
Market Main Market
Market identifier code (MIC) XLON
Trading service Fixed interest (Trade reporting Only)
Trading segment CWNR
Listing category Standard Debt
Country of share register ZZ
ISIN XS0470740530
SEDOL B4S5ND8
Exchange market size 1,000
Security market cap, £m N/A



TELE.EMIS. 22 share price (44BB)