The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBP) - Var % (+/-) +0.00% ( 0.00)
High - Low -
Volume - Last close -
Bid - Offer -
Trading status No Active Session Special conditions NONE
As at 20-Jun-2018 01:18:01 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
17:03:24  02-Mar-18 136.34 590 804.41 Off-book XOFF
17:03:21  02-Mar-18 136.34 560 763.51 Off-book XOFF
16:58:10  24-Nov-17 138.53 163,000 225,811.24 Off-book XOFF
16:54:57  21-Nov-17 138.53 156,000 216,112.26 Off-book XOFF
11:46:06  19-Oct-17 138.38 80,000 110,705.60 O XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

Company Information
Company website -
Company address -
FTSE ICB sector -
FTSE ICB subsector -
Company market cap, £m* N/A
Admission date 24 Nov 2009
*The market capitalisation of companies reflects the London listed element only and are approximate. Data provided by FTSE Russell.

Security Information
FTSE index -
Market Main Market
Market identifier code (MIC) XLON
Trading service Fixed interest (Trade reporting Only)
Trading segment CWNR
Listing category Standard Debt
Country of share register ZZ
ISIN XS0468426266
Exchange market size 1,000
Security market cap, £m N/A

B.A.T.IF 34 share price (76PL)