The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

76PI B.A.T. INTERNATIONAL FINANCE PLC 4.875% GTD NTS 24/02/21



Price (EUR) - Var % (+/-) +0.00% ( 0.00)
High - Low -
Volume - Last close -
Bid - Offer -
Trading status No Active Session Special conditions NONE
As at 25-Apr-2018 17:07:57 -  All data delayed by at least 15 minutes.


Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
16:50:58  06-Apr-18 113.07 2,000 2,261.39 Off-book XOFF
13:46:05  05-Apr-18 113.08 30,000 33,924.00 Off-book XOFF
17:23:34  20-Mar-18 113.36 2,000 2,267.29 Off-book XOFF
16:52:22  19-Mar-18 113.44 1,740 1,973.93 Off-book XOFF
17:12:57  12-Mar-18 113.86 1,740 1,981.14 Off-book XOFF
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.





Company Information
Updated Monthly
Company address -
Company website -
Market cap(in millions)* £ 0.00
Listing/Admission to trading 24 Nov 2009
Trading service Fixed interest (Trade reporting Only)
Market Main Market
Listing category Standard Debt
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
25-Apr-18
FTSE index -
FTSE sector -
FTSE sub-sector -
Country of share register ZZ
Segment CWNR
MiFID Status -
Exchange market size 1,000
SEDOL B3NP7R8
ISIN number XS0468425615



B.A.T.IF 21 share price (76PI)