The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

76PI B.A.T. INTERNATIONAL FINANCE PLC 4.875% GTD NTS 24/02/21



Price (EUR) - Var % (+/-) +0.00% ( 0.00)
High - Low -
Volume - Last close -
Bid - Offer -
Trading status No Active Session Special conditions NONE
As at 19-Jan-2018 21:11:33 -  All data delayed by at least 15 minutes.


Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
15:54:36  20-Dec-17 114.95 3,100,000 3,563,450.00 Off-book XOFF
15:25:48  20-Dec-17 115.00 10,000,000 11,500,000.00 Off-book XOFF
09:02:54  07-Dec-17 115.39 475,000 548,107.25 Off-book XOFF
14:47:14  30-Nov-17 115.36 100,000 115,358.00 Off-book XLON
14:52:08  27-Nov-17 115.57 100,000 115,569.00 Off-book XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.





Company Information
Updated Monthly
Company address -
Company website -
Market cap(in millions)* £ 0.00
Listing/Admission to trading 24 Nov 2009
Trading service Fixed interest (Trade reporting Only)
Market Main Market
Listing category Standard Debt
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
19-Jan-18
FTSE index -
FTSE sector -
FTSE sub-sector -
Country of share register ZZ
Segment CWNR
MiFID Status Regulated Market
Exchange market size 1,000
SEDOL B3NP7R8
ISIN number XS0468425615



B.A.T.IF 21 share price (76PI)