The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

93GT LUKOIL INTERNATIONAL FINANCE B.V. 7.250% NTS 05/11/19 $ (REG S)



Price (USD) - Var % (+/-) +0.00% ( 0.00)
High - Low -
Volume - Last close -
Bid - Offer -
Trading status No Active Session Special conditions NONE
As at 17-Feb-2018 21:31:52 -  All data delayed by at least 15 minutes.


Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
14:50:53  09-Feb-18 106.10 1,000 1,061.00 Off-book XOFF
10:05:02  17-Jan-18 107.50 3 3.22 Off-book XOFF
09:01:58  17-Jan-18 107.56 3 3.23 Off-book XOFF
09:22:48  14-Dec-17 107.98 300,000 323,940.00 Off-book XOFF
08:40:35  28-Nov-17 108.38 1,919,000 2,079,908.15 Off-book XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.





Company Information
Updated Monthly
Company address Atrium, Strawinskylaan, Amsterdam, 3105, Netherlands
Company website -
Market cap(in millions)* £ 0.00
Listing/Admission to trading 06 Nov 2009
Trading service Fixed interest (Trade reporting Only)
Market Main Market
Listing category Standard Debt
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
17-Feb-18
FTSE index -
FTSE sector -
FTSE sub-sector -
Country of share register DE
Segment CWNR
MiFID Status Regulated Market
Exchange market size 1,000
SEDOL B584SP9
ISIN number XS0461926569



LUKOIL INT.19 S share price (93GT)