The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

60HU PROVIDENT FINANCIAL PLC 8.00% GTD BDS 23/10/19 £ (BR)




As part of its MiFID II preparations, London Stock Exchange is now displaying order book and off book trades via TradEcho with new identifiers to distinguish different types of trades. A further description of the types of trades is available here. Until 3 January 2018, an intra-day file of off book on-exchange trades with new flags that will be compliant with MiFID II is now available. The data is delayed by at least 15 minutes and the file will be refreshed every 30 minutes. The use of this file is according to our standard terms & conditions. For further information please contact lse-website@lseg.com
Price (GBP) 99.88 Var % (+/-) +0.00% ( 0.00)
High - Low -
Volume - Last close 99.88 on 17-Nov-2017
Bid - Offer -
Trading status Pre-Mandatory Special conditions NONE
As at 20-Nov-2017 07:46:32 -  All data delayed by at least 15 minutes.


Last 5 trades
Time/Date Price Volume Trade value Type
10:34:53  17-Nov-17 99.62 150,000 149,437.50 O
10:08:08  16-Nov-17 99.62 100,000 99,625.00 O
15:37:14  15-Nov-17 99.50 50,000 49,750.00 O
16:06:45  14-Nov-17 99.62 250,000 249,062.50 O
09:17:50  10-Nov-17 99.50 100,000 99,500.00 O




Company Information
Updated Monthly
Company address No. 1 Godwin Street, Bradford, BD1 2SU, United Kingdom
Company website http://www.providentfin...
Market cap(in millions)* £ 0.00
Listing/Admission to trading 26 Oct 2009
Trading service Fixed interest (SEAQ)
Market Main Market
Listing category Standard Debt
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
20-Nov-17
FTSE index -
FTSE sector -
FTSE sub-sector -
Country of share register ZZ
Segment STBS
MiFID Status Regulated Market
Exchange market size 50,000
SEDOL B51G487
ISIN number XS0459028626



PROVIDENT F.8% share price (60HU)