The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

60HU PROVIDENT FINANCIAL PLC 8.00% GTD BDS 23/10/19 £ (BR)



Price (GBP) 115.75 Var % (+/-) +0.00% ( 0.00)
High 115.75 Low 115.75
Volume - Last close 115.75 on 29-Jun-2015
Bid 114.25 Offer 117.25
Trading status Market Close Special conditions NONE
As at 29-Jun-2015 23:58:16 -  All data delayed by at least 15 minutes.


Last 5 trades
Time/Date Price Volume Trade value Type
10:09:44  23-Jun-15 114.65 150,000 171,975.00 O
14:38:46  19-Jun-15 116.01 50,000 58,003.00 OK
11:37:36  19-Jun-15 115.25 80,000 92,200.00 OK
11:24:25  18-Jun-15 115.00 100,000 115,000.00 O
15:20:46  15-Jun-15 114.55 65,000 74,457.50 OK




Company Information
Updated Monthly
Company address No. 1 Godwin Street, Bradford, BD1 2SU, United Kingdom
Company website http://www.providentfin...
Market cap(in millions)* £ 0.00
Listing/Admission to trading 26 Oct 2009
Trading service Fixed interest (SEAQ)
Market MAINMARKET
Listing category Standard Debt
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
30-Jun-15
FTSE index -
FTSE sector -
FTSE sub-sector -
Country of share register ZZ
Segment STBS
MiFID Status Regulated Market
Exchange market size 1,000
SEDOL B51G487
ISIN number XS0459028626



PROVIDENT F.8% share - price