The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBP) 104.62 Var % (+/-) +0.00% ( 0.00)
High 104.62 Low 104.62
Volume - Last close 104.62 on 20-Apr-2018
Bid 103.50 Offer 105.75
Trading status Market Close Special conditions NONE
As at 21-Apr-2018 05:09:04 -  All data delayed by at least 15 minutes.

Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
14:07:18  01-Mar-18 104.00 1 1.04 Off-book XOFF
14:07:18  01-Mar-18 104.00 1 1.04 Off-book XOFF
11:07:40  01-Mar-18 104.25 1 1.04 Off-book XOFF
11:07:40  01-Mar-18 104.25 1 1.04 Off-book XOFF
15:31:54  26-Feb-18 95.75 500 478.75 Off-book XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

Company Information
Updated Monthly
Company address No. 1 Godwin Street, Bradford, BD1 2SU, United Kingdom
Company website http://www.providentfin...
Market cap(in millions)* £ 0.00
Listing/Admission to trading 26 Oct 2009
Trading service Fixed interest (SEAQ)
Market Main Market
Listing category Standard Debt
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index -
FTSE sector -
FTSE sub-sector -
Country of share register ZZ
Segment STBS
MiFID Status -
Exchange market size 50,000
ISIN number XS0459028626

PROVIDENT F.8% share price (60HU)