The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

60HU PROVIDENT FINANCIAL PLC 8.00% GTD BDS 23/10/19 £ (BR)



Price (GBP) 95.88 Var % (+/-) +0.26% (Up +0.25)
High 96.00 Low 95.75
Volume - Last close 95.88 on 19-Jan-2018
Bid 94.50 Offer 97.25
Trading status Market Close Special conditions NONE
As at 21-Jan-2018 04:36:58 -  All data delayed by at least 15 minutes.


Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
11:35:09  19-Jan-18 0.96 GBP 26,000 249.34 C XLON CANC ILQD
11:35:09  19-Jan-18 0.96 GBP 26,000 249.34 Off-book XLON ILQD
12:24:45  28-Dec-17 96.25 50,000 48,125.00 Off-book XLON
10:34:54  28-Dec-17 96.99 50,000 48,495.00 Off-book XLON
12:32:44  27-Dec-17 96.99 50,000 48,495.00 Off-book XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.





Company Information
Updated Monthly
Company address No. 1 Godwin Street, Bradford, BD1 2SU, United Kingdom
Company website http://www.providentfin...
Market cap(in millions)* £ 0.00
Listing/Admission to trading 26 Oct 2009
Trading service Fixed interest (SEAQ)
Market Main Market
Listing category Standard Debt
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
21-Jan-18
FTSE index -
FTSE sector -
FTSE sub-sector -
Country of share register ZZ
Segment STBS
MiFID Status Regulated Market
Exchange market size 50,000
SEDOL B51G487
ISIN number XS0459028626



PROVIDENT F.8% share price (60HU)