The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBP) 107.88 Var % (+/-) +0.00% ( 0.00)
High 107.88 Low 107.88
Volume - Last close 107.88 on 20-Jun-2018
Bid 106.50 Offer 109.25
Trading status Mandatory Special conditions NONE
As at 21-Jun-2018 15:07:44 -  All data delayed by at least 15 minutes.

Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
14:07:18  01-Mar-18 104.00 1 1.04 Off-book XOFF
14:07:18  01-Mar-18 104.00 1 1.04 Off-book XOFF
11:07:40  01-Mar-18 104.25 1 1.04 Off-book XOFF
11:07:40  01-Mar-18 104.25 1 1.04 Off-book XOFF
15:31:54  26-Feb-18 95.75 500 478.75 Off-book XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

Company Information
Company website http://www.providentfin...
Company address No. 1 Godwin Street, Bradford, BD1 2SU, United Kingdom
FTSE ICB sector -
FTSE ICB subsector -
Company market cap, £m* N/A
Admission date 26 Oct 2009
*The market capitalisation of companies reflects the London listed element only and are approximate. Data provided by FTSE Russell.

Security Information
FTSE index -
Market Main Market
Market identifier code (MIC) XLON
Trading service Fixed interest (SEAQ)
Trading segment STBS
Listing category Standard Debt
Country of share register ZZ
ISIN XS0459028626
Exchange market size 50,000
Security market cap, £m N/A

PROVIDENT F.8% share price (60HU)