The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

76RO LLOYDS BANK PLC 5.375% NTS 03/09/19




For technical reasons related to a third party data vendor, all trades which are off order book will not be included in the summary statistics, last 5 trades or Prices and Trade tab until further notice.
For further information please contact us on lse-website@lseg.com

Price (EUR) - Var % (+/-) +0.00% ( 0.00)
High - Low -
Volume - Last close -
Bid - Offer -
Trading status No Active Session Special conditions NONE
As at 23-Jun-2017 04:27:37 -  All data delayed by at least 15 minutes.


Last 5 trades
Time/Date Price Volume Trade value Type
08:27:12  19-May-17 112.36 500,000 561,800.00 OK
10:10:44  18-May-17 112.42 161,000 180,991.37 OK
14:47:15  08-May-17 112.58 300,000 337,725.00 OK
17:05:14  05-May-17 112.61 50,000 56,303.25 OK
17:05:13  05-May-17 112.61 50,000 56,303.25 OK




Company Information
Updated Monthly
Company address -
Company website -
Market cap(in millions)* £ 0.00
Listing/Admission to trading 03 Sep 2009
Trading service Fixed interest (Trade reporting Only)
Market Main Market
Listing category Standard Debt
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
23-Jun-17
FTSE index -
FTSE sector -
FTSE sub-sector -
Country of share register ZZ
Segment CWTR
MiFID Status Regulated Market
Exchange market size 1,000
SEDOL B41SYP3
ISIN number XS0449361350



LLOYDS BK. 19 share price (76RO)