The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

39GJ T.H.F.C. (FUNDING NO.2) PLC 6.35% SEC BDS 08/07/41 (BR) £




For technical reasons related to a third party data vendor, all trades which are off order book will not be included in the summary statistics, last 5 trades or Prices and Trade tab until further notice.
For further information please contact us on lse-website@lseg.com

Price (GBP) - Var % (+/-) +0.00% ( 0.00)
High - Low -
Volume - Last close -
Bid - Offer -
Trading status No Active Session Special conditions NONE
As at 22-Jun-2017 22:50:56 -  All data delayed by at least 15 minutes.

Regulatory News - RNS


Last 5 trades
Time/Date Price Volume Trade value Type
14:18:20  02-Jun-17 156.78 50,000 78,389.00 OK
09:45:45  26-May-17 157.85 550,000 868,157.40 OK
09:45:45  26-May-17 157.84 550,000 868,102.40 OK
14:46:26  25-May-17 158.41 800,000 1,267,304.00 O
16:03:37  03-May-17 155.78 5,175,000 8,061,615.00 O




Company Information
Updated Monthly
Company address -
Company website -
Market cap(in millions)* £ 0.00
Listing/Admission to trading 09 Jul 2009
Trading service Fixed interest (Trade reporting Only)
Market Main Market
Listing category Standard Debt
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
23-Jun-17
FTSE index -
FTSE sector -
FTSE sub-sector -
Country of share register ZZ
Segment CWTR
MiFID Status Regulated Market
Exchange market size 1,000
SEDOL B3MRKL0
ISIN number XS0438974205



T.H.F.C. 2 41 share price (39GJ)