The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

39GJ T.H.F.C. (FUNDING NO.2) PLC 6.35% SEC BDS 08/07/41 (BR) £



Price (GBP) - Var % (+/-) +0.00% ( 0.00)
High - Low -
Volume - Last close -
Bid - Offer -
Trading status No Active Session Special conditions NONE
As at 28-May-2018 04:22:49 -  All data delayed by at least 15 minutes.

Regulatory News - RNS


Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
16:05:54  12-Dec-17 153.10 1,400,000 2,143,386.00 Off-book XLON
13:05:28  16-Nov-17 149.26 250,000 373,162.50 O XLON
11:00:21  16-Nov-17 149.48 100,000 149,484.00 O XLON
15:58:19  06-Nov-17 150.73 500,000 753,645.00 O XLON
15:28:33  16-Aug-17 154.88 200,000 309,764.00 O XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.





Company Information
Updated Monthly
Company address -
Company website -
Market cap(in millions)* £ 0.00
Listing/Admission to trading 09 Jul 2009
Trading service Fixed interest (Trade reporting Only)
Market Main Market
Listing category Standard Debt
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
28-May-18
FTSE index -
FTSE sector -
FTSE sub-sector -
Country of share register ZZ
Segment CWTR
MiFID Status -
Exchange market size 1,000
SEDOL B3MRKL0
ISIN number XS0438974205



T.H.F.C. 2 41 share price (39GJ)