The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


There is a new version of London Stock Exchange Group Plc. Do you want to see it? Take me to the Beta version

Price (GBP) - Var % (+/-) +0.00% ( 0.00)
High - Low -
Volume - Last close -
Bid - Offer -
Trading status No Active Session Special conditions NONE
As at 22-Apr-2018 22:54:00 -  All data delayed by at least 15 minutes.

Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
10:18:17  18-Dec-17 114.61 100,000 114,610.00 Off-book XLON
11:43:00  30-Nov-17 114.68 225,000 258,018.75 Off-book XLON
08:47:50  18-Jul-17 117.35 75,000 88,009.50 O XLON
11:09:50  29-Jun-17 117.68 237,000 278,889.75 O XLON
15:53:31  24-Apr-17 119.29 1,101,000 1,313,382.90 O XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

Company Information
Updated Monthly
Company address 10 Paternoster Square, London, EC4M 7LS, United Kingdom
Company website
Market cap(in millions)* £ 0.00
Listing/Admission to trading 19 Jun 2009
Trading service Fixed interest (Trade reporting Only)
Market Main Market
Listing category Standard Debt
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index -
FTSE sector -
FTSE sub-sector -
Country of share register ZZ
Segment CWTR
MiFID Status -
Exchange market size 1,000
ISIN number XS0434590237

LON.STK.EX 19 share price (84RC)