The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

79QL FIRSTGROUP PLC 8.750% BDS 08/04/21 £(BR)

Price (GBP) - Var % (+/-) +0.00% ( 0.00)
High - Low -
Volume - Last close -
Bid - Offer -
Trading status No Active Session Special conditions NONE
As at 21-Apr-2018 16:22:23 -  All data delayed by at least 15 minutes.

Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
16:07:46  17-Apr-18 118.22 1,700 2,009.74 Off-book XOFF
08:38:48  21-Nov-17 122.63 100,000 122,631.00 Off-book XLON
15:02:50  10-Aug-17 125.34 300,000 376,011.00 O XLON
16:09:02  14-Jun-17 127.10 500,000 635,500.00 OK XLON
16:35:26  13-Jun-17 126.95 1,000,000 1,269,500.00 OK XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

Company Information
Updated Monthly
Company address 395 King Street, Aberdeen, AB24 5RP, United Kingdom
Company website http://www.firstgroup.c...
Market cap(in millions)* £ 0.00
Listing/Admission to trading 09 Apr 2009
Trading service Fixed interest (Trade reporting Only)
Market Main Market
Listing category Standard Debt
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index -
FTSE sector -
FTSE sub-sector -
Country of share register ZZ
Segment CWTR
MiFID Status -
Exchange market size 1,000
ISIN number XS0422620566

FIRSTGROUP share price (79QL)