The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

79QE JOHN LEWIS PLC 8.375% BONDS DUE 08/04/19 £ (BR)



Price (GBP) - Var % (+/-) +0.00% ( 0.00)
High - Low -
Volume - Last close -
Bid - Offer -
Trading status No Active Session Special conditions NONE
As at 27-Jul-2016 10:30:13 -  All data delayed by at least 15 minutes.


Last 5 trades
Time/Date Price Volume Trade value Type
12:41:32  11-Jul-16 116.95 2,856,000 3,340,092.00 OK
12:41:26  11-Jul-16 116.87 3,356,000 3,922,157.20 OK
12:41:15  11-Jul-16 116.95 500,000 584,750.00 OK
08:31:52  30-Jun-16 116.93 3,000,000 3,507,900.00 O
13:10:39  29-Jun-16 116.71 3,000,000 3,501,240.00 O




Company Information
Updated Monthly
Company address -
Company website -
Market cap(in millions)* £ 0.00
Listing/Admission to trading 09 Apr 2009
Trading service Fixed interest (Trade reporting Only)
Market Main Market
Listing category Standard Debt
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
27-Jul-16
FTSE index -
FTSE sector -
FTSE sub-sector -
Country of share register ZZ
Segment CWTR
MiFID Status Regulated Market
Exchange market size 1,000
SEDOL B3KTDX1
ISIN number XS0421003665



JOHN LEWIS. 19 share price (79QE)