The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

34FU THAMES WATER UTILITIES CAYMAN FINANCE LIMITED 7.241%GTD CLS A UWP PUT CALL BDS09/04/58



Price (GBP) - Var % (+/-) +0.00% ( 0.00)
High - Low -
Volume - Last close -
Bid - Offer -
Trading status No Active Session Special conditions NONE
As at 24-Aug-2016 14:34:47 -  All data delayed by at least 15 minutes.


Last 5 trades
Time/Date Price Volume Trade value Type
15:03:31  23-Aug-16 109.65 130,000 142,545.00 O
12:55:05  22-Aug-16 109.74 5,000,000 5,487,050.00 O
12:53:07  16-Jun-16 109.94 628,000 690,408.13 OK
12:51:35  16-Jun-16 109.92 628,000 690,282.53 OK
17:00:48  31-May-16 110.08 250,000 275,200.00 O




Company Information
Updated Monthly
Company address -
Company website -
Market cap(in millions)* £ 0.00
Listing/Admission to trading 09 Apr 2008
Trading service Fixed interest (Trade reporting Only)
Market Main Market
Listing category Standard Debt
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
24-Aug-16
FTSE index -
FTSE sector -
FTSE sub-sector -
Country of share register ZZ
Segment CWTR
MiFID Status Regulated Market
Exchange market size 1,000
SEDOL B2QMZC0
ISIN number XS0356007012



THAMES W.C7.241 share price (34FU)