The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBP) - Var % (+/-) +0.00% ( 0.00)
High - Low -
Volume - Last close -
Bid - Offer -
Trading status No Active Session Special conditions NONE
As at 24-Apr-2018 09:42:00 -  All data delayed by at least 15 minutes.

Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
09:54:10  15-Dec-17 160.99 200,000 321,982.64 Off-book XLON
08:56:59  08-Dec-17 157.13 50,000 78,562.66 Off-book XLON
16:16:30  16-Nov-17 157.18 2,120,000 3,332,194.80 O XLON
14:14:28  15-Nov-17 156.84 5,100,000 7,998,687.00 O XLON
08:08:15  01-Aug-17 159.58 100,000 159,577.34 O XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

Company Information
Updated Monthly
Company address -
Company website -
Market cap(in millions)* £ 0.00
Listing/Admission to trading 07 Mar 2008
Trading service Fixed interest (Trade reporting Only)
Market Main Market
Listing category Standard Debt
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index -
FTSE sector -
FTSE sub-sector -
Country of share register ZZ
Segment CWTR
MiFID Status -
Exchange market size 1,000
ISIN number XS0350820931

GLAXOSMSC 39 share price (71ZC)