The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

83HC TESCO PLC 5.125% NTS 10/04/47



Price (EUR) - Var % (+/-) +0.00% ( 0.00)
High - Low -
Volume - Last close -
Bid - Offer -
Trading status No Active Session Special conditions NONE
As at 23-Apr-2018 08:31:17 -  All data delayed by at least 15 minutes.

Regulatory News - RNS


Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
16:54:24  21-Mar-18 119.52 4,500 5,378.58 Off-book XOFF
09:42:24  21-Mar-18 119.15 4,500 5,361.75 Off-book XOFF
13:11:57  02-Mar-18 119.52 2,000 2,390.30 Off-book XOFF
15:39:15  18-Jan-18 125.30 500 626.50 Off-book XOFF
16:08:25  10-Jan-18 124.66 1,000 1,246.60 Off-book XOFF
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.





Company Information
Updated Monthly
Company address Tesco House, Shire Park, Kestrel Way, AL7 1GA, United Kingdom
Company website http://https://www.tesc...
Market cap(in millions)* £ 0.00
Listing/Admission to trading 11 Apr 2007
Trading service Fixed interest (Trade reporting Only)
Market Main Market
Listing category Standard Debt
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
23-Apr-18
FTSE index -
FTSE sector -
FTSE sub-sector -
Country of share register ZZ
Segment CWTR
MiFID Status -
Exchange market size 1,000
SEDOL B1VVW57
ISIN number XS0295018070



TESCO 5.125% share price (83HC)