The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

83HC TESCO PLC 5.125% NTS 10/04/47



Price (EUR) - Var % (+/-) +0.00% ( 0.00)
High - Low -
Volume - Last close -
Bid - Offer -
Trading status No Active Session Special conditions NONE
As at 24-Jun-2018 10:06:35 -  All data delayed by at least 15 minutes.

Regulatory News - RNS


Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
16:54:24  21-Mar-18 119.52 4,500 5,378.58 Off-book XOFF
09:42:24  21-Mar-18 119.15 4,500 5,361.75 Off-book XOFF
13:11:57  02-Mar-18 119.52 2,000 2,390.30 Off-book XOFF
15:39:15  18-Jan-18 125.30 500 626.50 Off-book XOFF
16:08:25  10-Jan-18 124.66 1,000 1,246.60 Off-book XOFF
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.





Company Information
Company website http://https://www.tesc...
Company address Tesco House, Shire Park, Kestrel Way, AL7 1GA, United Kingdom
FTSE ICB sector -
FTSE ICB subsector -
Company market cap, £m* N/A
Admission date 11 Apr 2007
*The market capitalisation of companies reflects the London listed element only and are approximate. Data provided by FTSE Russell.

Security Information
24-Jun-18
FTSE index -
Market Main Market
Market identifier code (MIC) XLON
Trading service Fixed interest (Trade reporting Only)
Trading segment CWTR
Listing category Standard Debt
Country of share register ZZ
ISIN XS0295018070
SEDOL B1VVW57
Exchange market size 1,000
Security market cap, £m N/A



TESCO 5.125% share price (83HC)