The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

74ZF TESCO PLC 5.20% NTS 05/03/57



Price (GBP) - Var % (+/-) +0.00% ( 0.00)
High - Low -
Volume - Last close -
Bid - Offer -
Trading status No Active Session Special conditions NONE
As at 25-May-2018 15:47:06 -  All data delayed by at least 15 minutes.

Regulatory News - RNS


Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
10:15:34  13-Mar-18 113.90 2,000 2,278.08 Off-book XOFF
12:28:18  02-Nov-17 115.77 50,000 57,884.50 O XLON
14:55:05  19-Oct-17 111.69 700,000 781,830.00 O XLON
08:17:05  19-Oct-17 111.01 300,000 333,030.00 O XLON
08:39:50  18-Oct-17 111.86 5,400,000 6,040,278.00 O XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.





Company Information
Updated Monthly
Company address Tesco House, Shire Park, Kestrel Way, AL7 1GA, United Kingdom
Company website http://https://www.tesc...
Market cap(in millions)* £ 0.00
Listing/Admission to trading 05 Mar 2007
Trading service Fixed interest (Trade reporting Only)
Market Main Market
Listing category Standard Debt
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
25-May-18
FTSE index -
FTSE sector -
FTSE sub-sector -
Country of share register ZZ
Segment CWTR
MiFID Status -
Exchange market size 1,000
SEDOL B1SX847
ISIN number XS0289810318



TESCO 5.20% share price (74ZF)