The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

33GC THAMES WATER UTILITIES FINANCE LD 5.125% GTD NTS 28/09/37



Price (GBP) - Var % (+/-) +0.00% ( 0.00)
High - Low -
Volume - Last close -
Bid - Offer -
Trading status No Active Session Special conditions NONE
As at 22-May-2018 05:10:43 -  All data delayed by at least 15 minutes.


Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
13:19:17  13-Dec-17 131.87 50,000 65,935.50 Off-book XOFF
10:22:45  30-Oct-17 130.80 1,520,000 1,988,175.20 O XLON
15:46:37  17-Oct-17 132.04 2,456,000 3,242,877.84 O XLON
16:26:37  21-Aug-17 136.61 150,000 204,919.05 OK XLON
16:26:37  21-Aug-17 136.89 150,000 205,342.06 LC XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.





Company Information
Updated Monthly
Company address -
Company website -
Market cap(in millions)* £ 0.00
Listing/Admission to trading 29 Sep 2006
Trading service Fixed interest (Trade reporting Only)
Market Main Market
Listing category Standard Debt
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
22-May-18
FTSE index -
FTSE sector -
FTSE sub-sector -
Country of share register ZZ
Segment CWTR
MiFID Status -
Exchange market size 1,000
SEDOL B1FGYY1
ISIN number XS0268693743



THAMES WUF37 share price (33GC)